Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08073 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.97 | -0.20% | 972.69 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 974.37 | 971.41 | 974.51 | 972.69 | 974.66 |
Resumen Histórico I08073
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08073 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 972.69 | -1.97 | -0.20% | 974.37 | 974.51 | 971.41 | 250 |
| 13 Jun 2024 | 974.66 | -2.29 | -0.23% | 976.66 | 976.78 | 974.34 | 0 |
| 12 Jun 2024 | 976.95 | 2.04 | 0.21% | 975.63 | 977.41 | 975.63 | 10 |
| 11 Jun 2024 | 974.91 | -1.46 | -0.15% | 976.50 | 976.68 | 974.47 | 70 |
| 10 Jun 2024 | 976.37 | -1.30 | -0.13% | 976.71 | 985.00 | 976.10 | 160 |
| 07 Jun 2024 | 977.67 | -0.75 | -0.08% | 978.73 | 978.75 | 977.60 | 85 |
| 06 Jun 2024 | 978.42 | 0.24 | 0.02% | 978.56 | 984.24 | 977.42 | 95 |
| 05 Jun 2024 | 978.18 | 0.02 | 0.00% | 978.40 | 978.75 | 977.68 | 415 |
| 04 Jun 2024 | 978.16 | -1.20 | -0.12% | 978.97 | 979.04 | 977.81 | 178 |
| 03 Jun 2024 | 979.36 | 1.05 | 0.11% | 979.23 | 979.46 | 979.02 | 87 |
| 31 May 2024 | 978.31 | 0.26 | 0.03% | 978.49 | 978.58 | 977.72 | 50 |
| 30 May 2024 | 978.05 | 1.73 | 0.18% | 976.66 | 978.05 | 976.66 | 120 |
| 29 May 2024 | 976.32 | -1.75 | -0.18% | 978.05 | 978.14 | 976.22 | 12 |
| 28 May 2024 | 978.07 | 0.70 | 0.07% | 977.73 | 978.42 | 977.64 | 30 |
| 27 May 2024 | 977.37 | 1.22 | 0.12% | 976.26 | 977.43 | 975.90 | 65 |
| 24 May 2024 | 976.15 | 0.25 | 0.03% | 975.14 | 976.20 | 975.01 | 30 |
| 23 May 2024 | 975.90 | -0.94 | -0.10% | 977.35 | 984.31 | 975.85 | 70 |
| 22 May 2024 | 976.84 | -0.29 | -0.03% | 977.38 | 977.38 | 976.75 | 15 |
| 21 May 2024 | 977.13 | 0.43 | 0.04% | 976.58 | 977.15 | 976.16 | 50 |
| 20 May 2024 | 976.70 | 0.23 | 0.02% | 976.93 | 976.93 | 976.54 | 30 |
| 17 May 2024 | 976.47 | 0.08 | 0.01% | 976.79 | 977.47 | 976.21 | 80 |
| 16 May 2024 | 976.39 | -0.32 | -0.03% | 977.02 | 981.99 | 976.33 | 168 |
