Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08073 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.03% | 979.10 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 979.03 | 977.92 | 979.22 | 979.10 | 978.78 |
Resumen Histórico I08073
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08073 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 979.10 | 0.32 | 0.03% | 979.03 | 979.22 | 977.92 | 198 |
| 24 Jun 2024 | 978.78 | 2.14 | 0.22% | 977.51 | 978.78 | 977.35 | 50 |
| 21 Jun 2024 | 976.64 | -0.61 | -0.06% | 977.45 | 977.48 | 975.64 | 17 |
| 20 Jun 2024 | 977.25 | 0.96 | 0.10% | 976.96 | 980.00 | 976.58 | 82 |
| 19 Jun 2024 | 976.29 | 0.37 | 0.04% | 976.11 | 976.92 | 975.73 | 140 |
| 18 Jun 2024 | 975.92 | 2.24 | 0.23% | 975.26 | 975.98 | 973.95 | 134 |
| 17 Jun 2024 | 973.68 | 0.99 | 0.10% | 974.27 | 974.99 | 972.58 | 0 |
| 14 Jun 2024 | 972.69 | -1.97 | -0.20% | 974.37 | 974.51 | 971.41 | 250 |
| 13 Jun 2024 | 974.66 | -2.29 | -0.23% | 976.66 | 976.78 | 974.34 | 0 |
| 12 Jun 2024 | 976.95 | 2.04 | 0.21% | 975.63 | 977.41 | 975.63 | 10 |
| 11 Jun 2024 | 974.91 | -1.46 | -0.15% | 976.50 | 976.68 | 974.47 | 70 |
| 10 Jun 2024 | 976.37 | -1.30 | -0.13% | 976.40 | 976.40 | 976.10 | 0 |
| 07 Jun 2024 | 977.67 | -0.75 | -0.08% | 978.73 | 978.75 | 977.60 | 85 |
| 06 Jun 2024 | 978.42 | 0.24 | 0.02% | 978.56 | 984.24 | 977.42 | 95 |
| 05 Jun 2024 | 978.18 | 0.02 | 0.00% | 978.40 | 978.75 | 977.68 | 415 |
| 04 Jun 2024 | 978.16 | -1.20 | -0.12% | 978.97 | 979.04 | 977.81 | 178 |
| 03 Jun 2024 | 979.36 | 1.05 | 0.11% | 979.23 | 979.46 | 979.02 | 87 |
| 31 May 2024 | 978.31 | 0.26 | 0.03% | 978.49 | 978.58 | 977.72 | 50 |
| 30 May 2024 | 978.05 | 1.73 | 0.18% | 976.66 | 978.05 | 976.66 | 120 |
| 29 May 2024 | 976.32 | -1.75 | -0.18% | 978.05 | 978.14 | 976.22 | 12 |
| 28 May 2024 | 978.07 | 0.70 | 0.07% | 977.73 | 978.42 | 977.64 | 30 |
| 27 May 2024 | 977.37 | 1.22 | 0.12% | 976.26 | 977.43 | 975.90 | 65 |
