Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I08073 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 979.10 | 0.32 | 0.03% | 979.03 | 979.22 | 977.92 | 198 |
| 24 Jun 2024 | 978.78 | 2.14 | 0.22% | 977.51 | 978.78 | 977.35 | 50 |
| 21 Jun 2024 | 976.64 | -0.61 | -0.06% | 977.45 | 977.48 | 975.64 | 17 |
| 20 Jun 2024 | 977.25 | 0.96 | 0.10% | 976.96 | 980.00 | 976.58 | 82 |
| 19 Jun 2024 | 976.29 | 0.37 | 0.04% | 976.11 | 976.92 | 975.73 | 140 |
| 18 Jun 2024 | 975.92 | 2.24 | 0.23% | 975.26 | 975.98 | 973.95 | 134 |
| 17 Jun 2024 | 973.68 | 0.99 | 0.10% | 974.27 | 974.99 | 972.58 | 0 |
| 14 Jun 2024 | 972.69 | -1.97 | -0.20% | 974.37 | 974.51 | 971.41 | 250 |
| 13 Jun 2024 | 974.66 | -2.29 | -0.23% | 976.66 | 976.78 | 974.34 | 0 |
| 12 Jun 2024 | 976.95 | 2.04 | 0.21% | 975.63 | 977.41 | 975.63 | 10 |
| 11 Jun 2024 | 974.91 | -1.46 | -0.15% | 976.50 | 976.68 | 974.47 | 70 |
| 10 Jun 2024 | 976.37 | -1.30 | -0.13% | 976.71 | 985.00 | 976.10 | 160 |
| 07 Jun 2024 | 977.67 | -0.75 | -0.08% | 978.73 | 978.75 | 977.60 | 85 |
| 06 Jun 2024 | 978.42 | 0.24 | 0.02% | 978.56 | 984.24 | 977.42 | 95 |
| 05 Jun 2024 | 978.18 | 0.02 | 0.00% | 978.40 | 978.75 | 977.68 | 415 |
| 04 Jun 2024 | 978.16 | -1.20 | -0.12% | 978.97 | 979.04 | 977.81 | 178 |
| 03 Jun 2024 | 979.36 | 1.05 | 0.11% | 979.23 | 979.46 | 979.02 | 87 |
| 31 May 2024 | 978.31 | 0.26 | 0.03% | 978.49 | 978.58 | 977.72 | 50 |
| 30 May 2024 | 978.05 | 1.73 | 0.18% | 976.66 | 978.05 | 976.66 | 120 |
| 29 May 2024 | 976.32 | -1.75 | -0.18% | 978.05 | 978.14 | 976.22 | 12 |
| 28 May 2024 | 978.07 | 0.70 | 0.07% | 977.73 | 978.42 | 977.64 | 30 |
| 27 May 2024 | 977.37 | 1.22 | 0.12% | 976.26 | 977.43 | 975.90 | 65 |
| 24 May 2024 | 976.15 | 0.25 | 0.03% | 975.14 | 976.20 | 975.01 | 30 |
| 23 May 2024 | 975.90 | -0.94 | -0.10% | 977.35 | 984.31 | 975.85 | 70 |
| 22 May 2024 | 976.84 | -0.29 | -0.03% | 977.38 | 977.38 | 976.75 | 15 |
| 21 May 2024 | 977.13 | 0.43 | 0.04% | 976.58 | 977.15 | 976.16 | 50 |
| 20 May 2024 | 976.70 | 0.23 | 0.02% | 976.93 | 976.93 | 976.54 | 30 |
| 17 May 2024 | 976.47 | 0.08 | 0.01% | 976.79 | 977.47 | 976.21 | 80 |
| 16 May 2024 | 976.39 | -0.32 | -0.03% | 977.02 | 981.99 | 976.33 | 168 |
| 15 May 2024 | 976.71 | 1.90 | 0.19% | 975.15 | 977.90 | 974.99 | 123 |
| 14 May 2024 | 974.81 | 1.11 | 0.11% | 973.98 | 979.71 | 973.98 | 228 |
| 13 May 2024 | 973.70 | -1.12 | -0.11% | 975.26 | 982.99 | 973.35 | 161 |
| 10 May 2024 | 974.82 | 1.00 | 0.10% | 974.18 | 975.01 | 974.15 | 30 |
| 09 May 2024 | 973.82 | -0.38 | -0.04% | 974.32 | 978.00 | 973.60 | 31 |
| 08 May 2024 | 974.20 | -0.43 | -0.04% | 975.07 | 976.97 | 973.82 | 53 |
| 07 May 2024 | 974.63 | 2.34 | 0.24% | 973.24 | 977.97 | 973.21 | 140 |
| 06 May 2024 | 972.29 | 1.07 | 0.11% | 971.53 | 977.68 | 971.53 | 100 |
| 03 May 2024 | 971.22 | 0.57 | 0.06% | 971.26 | 976.00 | 970.65 | 185 |
| 02 May 2024 | 970.65 | 1.26 | 0.13% | 970.60 | 971.35 | 970.38 | 5 |
| 30 Abr 2024 | 969.39 | -2.35 | -0.24% | 971.94 | 971.94 | 969.39 | 50 |
| 29 Abr 2024 | 971.74 | 0.00 | 0.00% | 972.10 | 974.99 | 971.43 | 95 |
| 26 Abr 2024 | 971.74 | 1.24 | 0.13% | 971.00 | 972.15 | 970.99 | 120 |
| 25 Abr 2024 | 970.50 | -0.36 | -0.04% | 971.67 | 972.12 | 969.94 | 0 |
| 24 Abr 2024 | 970.86 | -0.85 | -0.09% | 972.00 | 972.00 | 970.62 | 10 |
| 23 Abr 2024 | 971.71 | 2.02 | 0.21% | 970.41 | 971.84 | 970.41 | 121 |
| 22 Abr 2024 | 969.69 | 2.74 | 0.28% | 968.10 | 969.69 | 967.57 | 71 |
| 19 Abr 2024 | 966.95 | 0.06 | 0.01% | 981.57 | 983.38 | 965.42 | 130 |
| 18 Abr 2024 | 966.89 | 1.46 | 0.15% | 966.50 | 971.61 | 966.30 | 80 |
| 17 Abr 2024 | 965.43 | 2.37 | 0.25% | 964.10 | 977.89 | 963.69 | 19 |
| 16 Abr 2024 | 963.06 | -3.75 | -0.39% | 965.54 | 974.00 | 962.86 | 75 |
| 15 Abr 2024 | 966.81 | -0.28 | -0.03% | 967.66 | 968.30 | 966.81 | 25 |
| 12 Abr 2024 | 967.09 | 1.38 | 0.14% | 966.49 | 968.14 | 966.22 | 0 |
| 11 Abr 2024 | 965.71 | -2.76 | -0.28% | 968.86 | 969.32 | 965.29 | 359 |
| 10 Abr 2024 | 968.47 | -0.44 | -0.05% | 969.62 | 978.99 | 966.97 | 275 |
| 09 Abr 2024 | 968.91 | -0.29 | -0.03% | 969.22 | 969.40 | 968.33 | 244 |
| 08 Abr 2024 | 969.20 | -0.88 | -0.09% | 970.18 | 970.51 | 969.19 | 115 |
| 05 Abr 2024 | 970.08 | -3.23 | -0.33% | 972.16 | 976.00 | 969.27 | 357 |
| 04 Abr 2024 | 973.31 | 1.47 | 0.15% | 972.57 | 973.52 | 972.53 | 563 |
| 03 Abr 2024 | 971.84 | -0.01 | 0.00% | 972.47 | 976.00 | 971.83 | 180 |
| 02 Abr 2024 | 971.85 | 0.37 | 0.04% | 972.22 | 972.51 | 971.27 | 65 |
| 28 Mar 2024 | 971.48 | 0.88 | 0.09% | 971.41 | 977.62 | 971.13 | 20 |
