Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08129 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.41 | 0.32% | 1,067.49 | 10:16:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,063.42 | 1,057.66 | 1,067.49 | 1,067.49 | 1,064.08 |
Resumen Histórico I08129
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08129 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1,064.08 | -9.60 | -0.89% | 1,072.65 | 1,072.65 | 1,062.53 | 20 |
| 14 Jun 2024 | 1,073.68 | 4.16 | 0.39% | 1,074.06 | 1,075.92 | 1,064.99 | 85 |
| 13 Jun 2024 | 1,069.52 | -3.44 | -0.32% | 1,073.67 | 1,073.67 | 1,062.31 | 40 |
| 12 Jun 2024 | 1,072.96 | 5.36 | 0.50% | 1,069.59 | 1,074.58 | 1,063.59 | 140 |
| 11 Jun 2024 | 1,067.60 | -4.65 | -0.43% | 1,077.78 | 1,077.78 | 1,062.90 | 100 |
| 10 Jun 2024 | 1,072.25 | -1.92 | -0.18% | 1,071.79 | 1,073.98 | 1,062.92 | 140 |
| 07 Jun 2024 | 1,074.17 | 3.74 | 0.35% | 1,073.18 | 1,074.79 | 1,061.28 | 190 |
| 06 Jun 2024 | 1,070.43 | 16.01 | 1.52% | 1,066.41 | 1,071.08 | 1,061.6199 | 160 |
| 05 Jun 2024 | 1,054.42 | 0.24 | 0.02% | 1,059.66 | 1,061.84 | 1,051.3599 | 32 |
| 04 Jun 2024 | 1,054.18 | 9.89 | 0.95% | 1,050.57 | 1,056.63 | 1,042.39 | 173 |
| 03 Jun 2024 | 1,044.29 | -6.22 | -0.59% | 1,048.34 | 1,048.34 | 1,035.63 | 143 |
| 31 May 2024 | 1,050.51 | 8.62 | 0.83% | 1,040.80 | 1,050.51 | 1,035.16 | 100 |
| 30 May 2024 | 1,041.89 | 9.86 | 0.96% | 1,043.78 | 1,044.64 | 1,033.19 | 105 |
| 29 May 2024 | 1,032.03 | -4.73 | -0.46% | 1,039.25 | 1,039.25 | 1,030.05 | 20 |
| 28 May 2024 | 1,036.76 | -12.84 | -1.22% | 1,048.51 | 1,048.51 | 1,036.52 | 15 |
| 27 May 2024 | 1,049.60 | 0.44 | 0.04% | 1,049.04 | 1,049.69 | 1,040.78 | 110 |
| 24 May 2024 | 1,049.16 | -6.01 | -0.57% | 1,051.64 | 1,051.64 | 1,040.08 | 180 |
| 23 May 2024 | 1,055.17 | 8.15 | 0.78% | 1,056.96 | 1,059.13 | 1,049.75 | 55 |
| 22 May 2024 | 1,047.02 | -7.02 | -0.67% | 1,049.93 | 1,050.22 | 1,041.69 | 65 |
| 21 May 2024 | 1,054.04 | 5.53 | 0.53% | 1,049.98 | 1,054.38 | 1,041.52 | 205 |
| 20 May 2024 | 1,048.51 | 3.14 | 0.30% | 1,047.47 | 1,048.56 | 1,040.08 | 145 |
| 17 May 2024 | 1,045.3699 | -5.13 | -0.49% | 1,052.73 | 1,052.73 | 1,041.8699 | 77 |
