Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08129 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,084.8699 | 5.75 | 0.53% | 1,077.1199 | 1,085.19 | 1,069.44 | 70 |
| 24 Jun 2024 | 1,079.1199 | 6.69 | 0.62% | 1,072.78 | 1,079.1199 | 1,065.24 | 10 |
| 21 Jun 2024 | 1,072.43 | 0.13 | 0.01% | 1,074.40 | 1,075.99 | 1,062.59 | 40 |
| 20 Jun 2024 | 1,072.30 | 5.03 | 0.47% | 1,068.08 | 1,072.30 | 1,060.74 | 15 |
| 19 Jun 2024 | 1,067.27 | -0.22 | -0.02% | 1,063.81 | 1,067.6099 | 1,058.02 | 35 |
| 18 Jun 2024 | 1,067.49 | 3.41 | 0.32% | 1,063.42 | 1,067.49 | 1,057.66 | 60 |
| 17 Jun 2024 | 1,064.08 | -9.60 | -0.89% | 1,072.65 | 1,072.65 | 1,062.53 | 20 |
| 14 Jun 2024 | 1,073.68 | 4.16 | 0.39% | 1,074.06 | 1,075.92 | 1,064.99 | 85 |
| 13 Jun 2024 | 1,069.52 | -3.44 | -0.32% | 1,073.67 | 1,073.67 | 1,062.31 | 40 |
| 12 Jun 2024 | 1,072.96 | 5.36 | 0.50% | 1,069.59 | 1,074.58 | 1,063.59 | 140 |
| 11 Jun 2024 | 1,067.60 | -4.65 | -0.43% | 1,077.78 | 1,077.78 | 1,062.90 | 100 |
| 10 Jun 2024 | 1,072.25 | -1.92 | -0.18% | 1,071.79 | 1,073.98 | 1,062.92 | 140 |
| 07 Jun 2024 | 1,074.17 | 3.74 | 0.35% | 1,073.18 | 1,074.79 | 1,061.28 | 190 |
| 06 Jun 2024 | 1,070.43 | 16.01 | 1.52% | 1,066.41 | 1,071.08 | 1,061.6199 | 160 |
| 05 Jun 2024 | 1,054.42 | 0.24 | 0.02% | 1,059.66 | 1,061.84 | 1,051.3599 | 32 |
| 04 Jun 2024 | 1,054.18 | 9.89 | 0.95% | 1,050.57 | 1,056.63 | 1,042.39 | 173 |
| 03 Jun 2024 | 1,044.29 | -6.22 | -0.59% | 1,048.34 | 1,048.34 | 1,035.63 | 143 |
| 31 May 2024 | 1,050.51 | 8.62 | 0.83% | 1,040.80 | 1,050.51 | 1,035.16 | 100 |
| 30 May 2024 | 1,041.89 | 9.86 | 0.96% | 1,043.78 | 1,044.64 | 1,033.19 | 105 |
| 29 May 2024 | 1,032.03 | -4.73 | -0.46% | 1,039.25 | 1,039.25 | 1,030.05 | 20 |
| 28 May 2024 | 1,036.76 | -12.84 | -1.22% | 1,048.51 | 1,048.51 | 1,036.52 | 15 |
| 27 May 2024 | 1,049.60 | 0.44 | 0.04% | 1,049.04 | 1,049.69 | 1,040.78 | 110 |
| 24 May 2024 | 1,049.16 | -6.01 | -0.57% | 1,051.64 | 1,051.64 | 1,040.08 | 180 |
| 23 May 2024 | 1,055.17 | 8.15 | 0.78% | 1,056.96 | 1,059.13 | 1,049.75 | 55 |
| 22 May 2024 | 1,047.02 | -7.02 | -0.67% | 1,049.93 | 1,050.22 | 1,041.69 | 65 |
| 21 May 2024 | 1,054.04 | 5.53 | 0.53% | 1,049.98 | 1,054.38 | 1,041.52 | 205 |
| 20 May 2024 | 1,048.51 | 3.14 | 0.30% | 1,047.47 | 1,048.56 | 1,040.08 | 145 |
| 17 May 2024 | 1,045.3699 | -5.13 | -0.49% | 1,052.73 | 1,052.73 | 1,041.8699 | 77 |
| 16 May 2024 | 1,050.50 | -2.72 | -0.26% | 1,055.6099 | 1,057.10 | 1,044.06 | 90 |
| 15 May 2024 | 1,053.22 | 6.35 | 0.61% | 1,050.40 | 1,054.98 | 1,042.78 | 108 |
| 14 May 2024 | 1,046.8699 | 0.19 | 0.02% | 1,040.76 | 1,050.22 | 1,040.05 | 340 |
| 13 May 2024 | 1,046.68 | 9.63 | 0.93% | 1,043.81 | 1,047.08 | 1,036.6099 | 170 |
| 10 May 2024 | 1,037.05 | 8.45 | 0.82% | 1,030.8599 | 1,039.79 | 1,030.8599 | 150 |
| 09 May 2024 | 1,028.60 | -5.06 | -0.49% | 1,033.73 | 1,033.73 | 1,025.42 | 165 |
| 08 May 2024 | 1,033.66 | 0.35 | 0.03% | 1,027.59 | 1,038.16 | 1,027.59 | 115 |
| 07 May 2024 | 1,033.31 | 15.63 | 1.54% | 1,024.00 | 1,033.31 | 1,018.70 | 90 |
| 06 May 2024 | 1,017.68 | 0.12 | 0.01% | 1,022.52 | 1,023.58 | 1,014.78 | 105 |
| 03 May 2024 | 1,017.56 | -5.07 | -0.50% | 1,020.49 | 1,020.75 | 1,010.39 | 75 |
| 02 May 2024 | 1,022.63 | -6.29 | -0.61% | 1,031.3599 | 1,032.29 | 1,017.82 | 230 |
| 30 Abr 2024 | 1,028.92 | 0.41 | 0.04% | 1,027.28 | 1,033.71 | 1,019.42 | 50 |
| 29 Abr 2024 | 1,028.51 | 3.08 | 0.30% | 1,028.77 | 1,032.24 | 1,022.79 | 185 |
| 26 Abr 2024 | 1,025.43 | 7.84 | 0.77% | 1,021.31 | 1,025.43 | 1,016.13 | 15 |
| 25 Abr 2024 | 1,017.59 | 5.57 | 0.55% | 1,021.80 | 1,021.80 | 1,015.21 | 0 |
| 24 Abr 2024 | 1,012.02 | -11.37 | -1.11% | 1,021.60 | 1,021.60 | 1,011.05 | 40 |
| 23 Abr 2024 | 1,023.39 | 11.28 | 1.11% | 1,019.95 | 1,023.52 | 1,014.57 | 50 |
| 22 Abr 2024 | 1,012.11 | 16.12 | 1.62% | 1,002.13 | 1,013.08 | 1,000.65 | 15 |
| 19 Abr 2024 | 995.99 | -1.44 | -0.14% | 995.39 | 996.45 | 992.34 | 0 |
| 18 Abr 2024 | 997.43 | 0.00 | 0.00% | 998.21 | 1,002.04 | 994.43 | 0 |
| 17 Abr 2024 | 997.43 | -1.87 | -0.19% | 1,001.69 | 1,002.02 | 997.38 | 0 |
| 16 Abr 2024 | 999.30 | -13.73 | -1.36% | 1,007.24 | 1,008.26 | 996.63 | 50 |
| 15 Abr 2024 | 1,013.03 | -1.31 | -0.13% | 1,014.65 | 1,016.95 | 1,010.90 | 0 |
| 12 Abr 2024 | 1,014.34 | 2.47 | 0.24% | 1,008.42 | 1,020.11 | 1,008.42 | 115 |
| 11 Abr 2024 | 1,011.87 | 6.68 | 0.66% | 1,010.26 | 1,015.63 | 1,004.00 | 100 |
| 10 Abr 2024 | 1,005.19 | -2.43 | -0.24% | 1,010.13 | 1,010.91 | 998.77 | 78 |
| 09 Abr 2024 | 1,007.62 | -2.70 | -0.27% | 1,008.29 | 1,009.82 | 1,001.83 | 105 |
| 08 Abr 2024 | 1,010.32 | 1.69 | 0.17% | 1,006.26 | 1,010.84 | 1,000.27 | 190 |
| 05 Abr 2024 | 1,008.63 | -2.01 | -0.20% | 1,004.57 | 1,008.81 | 1,004.57 | 0 |
| 04 Abr 2024 | 1,010.64 | -1.56 | -0.15% | 1,015.74 | 1,016.59 | 1,006.70 | 189 |
| 03 Abr 2024 | 1,012.20 | -2.20 | -0.22% | 1,015.74 | 1,015.74 | 1,004.67 | 50 |
| 02 Abr 2024 | 1,014.40 | -12.42 | -1.21% | 1,027.59 | 1,027.77 | 1,012.43 | 0 |
| 28 Mar 2024 | 1,026.82 | 3.17 | 0.31% | 1,025.82 | 1,027.17 | 1,018.33 | 70 |
