Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I08637 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
994.59 | 993.89 | 995.45 | 993.97 | 993.58 |
Resumen Histórico I08637
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08637 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 993.97 | 0.39 | 0.04% | 994.59 | 995.45 | 993.89 | 64 |
20 Jun 2024 | 993.58 | -0.40 | -0.04% | 993.77 | 999.47 | 993.25 | 28 |
19 Jun 2024 | 993.98 | 1.04 | 0.10% | 993.07 | 996.98 | 992.77 | 136 |
18 Jun 2024 | 992.94 | 1.51 | 0.15% | 991.13 | 992.97 | 991.13 | 87 |
17 Jun 2024 | 991.43 | -2.05 | -0.21% | 993.96 | 994.58 | 991.33 | 75 |
14 Jun 2024 | 993.48 | 1.25 | 0.13% | 993.34 | 994.66 | 993.15 | 97 |
13 Jun 2024 | 992.23 | 0.17 | 0.02% | 991.69 | 997.58 | 991.41 | 98 |
12 Jun 2024 | 992.06 | 2.58 | 0.26% | 989.60 | 992.82 | 989.52 | 87 |
11 Jun 2024 | 989.48 | 0.28 | 0.03% | 989.34 | 992.42 | 988.81 | 231 |
10 Jun 2024 | 989.20 | -1.50 | -0.15% | 992.00 | 999.88 | 989.10 | 81 |
07 Jun 2024 | 990.70 | -1.84 | -0.19% | 992.04 | 999.90 | 990.12 | 226 |
06 Jun 2024 | 992.54 | -0.78 | -0.08% | 993.26 | 997.00 | 992.26 | 141 |
05 Jun 2024 | 993.32 | 0.18 | 0.02% | 993.04 | 997.00 | 992.69 | 249 |
04 Jun 2024 | 993.14 | 1.25 | 0.13% | 992.30 | 994.07 | 992.30 | 452 |
03 Jun 2024 | 991.89 | 1.17 | 0.12% | 990.76 | 994.97 | 990.54 | 155 |
31 May 2024 | 990.72 | 0.56 | 0.06% | 990.14 | 990.85 | 989.10 | 63 |
30 May 2024 | 990.16 | 1.09 | 0.11% | 989.98 | 994.98 | 989.30 | 118 |
29 May 2024 | 989.07 | -1.82 | -0.18% | 990.15 | 991.16 | 989.01 | 76 |
28 May 2024 | 990.89 | -0.04 | 0.00% | 991.15 | 997.60 | 990.81 | 89 |
27 May 2024 | 990.93 | 1.33 | 0.13% | 989.81 | 998.94 | 989.39 | 81 |
24 May 2024 | 989.60 | 0.49 | 0.05% | 992.99 | 993.00 | 988.54 | 51 |
23 May 2024 | 989.11 | -0.83 | -0.08% | 990.96 | 993.00 | 988.60 | 131 |