Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I08637 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 996.36 | 1.61 | 0.16% | 994.81 | 996.55 | 994.51 | 191 |
| 26 Jun 2024 | 994.75 | 0.28 | 0.03% | 994.65 | 994.93 | 994.10 | 147 |
| 25 Jun 2024 | 994.47 | 0.59 | 0.06% | 994.48 | 998.00 | 993.91 | 50 |
| 24 Jun 2024 | 993.88 | -0.09 | -0.01% | 994.25 | 994.49 | 993.67 | 217 |
| 21 Jun 2024 | 993.97 | 0.39 | 0.04% | 994.59 | 995.45 | 993.89 | 64 |
| 20 Jun 2024 | 993.58 | -0.40 | -0.04% | 993.77 | 999.47 | 993.25 | 28 |
| 19 Jun 2024 | 993.98 | 1.04 | 0.10% | 993.07 | 996.98 | 992.77 | 136 |
| 18 Jun 2024 | 992.94 | 1.51 | 0.15% | 991.13 | 992.97 | 991.13 | 87 |
| 17 Jun 2024 | 991.43 | -2.05 | -0.21% | 993.96 | 994.58 | 991.33 | 75 |
| 14 Jun 2024 | 993.48 | 1.25 | 0.13% | 993.34 | 994.66 | 993.15 | 97 |
| 13 Jun 2024 | 992.23 | 0.17 | 0.02% | 991.69 | 997.58 | 991.41 | 98 |
| 12 Jun 2024 | 992.06 | 2.58 | 0.26% | 989.60 | 992.82 | 989.52 | 87 |
| 11 Jun 2024 | 989.48 | 0.28 | 0.03% | 989.34 | 992.42 | 988.81 | 231 |
| 10 Jun 2024 | 989.20 | -1.50 | -0.15% | 992.00 | 999.88 | 989.10 | 81 |
| 07 Jun 2024 | 990.70 | -1.84 | -0.19% | 992.04 | 999.90 | 990.12 | 226 |
| 06 Jun 2024 | 992.54 | -0.78 | -0.08% | 993.26 | 997.00 | 992.26 | 141 |
| 05 Jun 2024 | 993.32 | 0.18 | 0.02% | 993.04 | 997.00 | 992.69 | 249 |
| 04 Jun 2024 | 993.14 | 1.25 | 0.13% | 992.30 | 994.07 | 992.30 | 452 |
| 03 Jun 2024 | 991.89 | 1.17 | 0.12% | 990.76 | 994.97 | 990.54 | 155 |
| 31 May 2024 | 990.72 | 0.56 | 0.06% | 990.14 | 990.85 | 989.10 | 63 |
| 30 May 2024 | 990.16 | 1.09 | 0.11% | 989.98 | 994.98 | 989.30 | 118 |
| 29 May 2024 | 989.07 | -1.82 | -0.18% | 990.15 | 991.16 | 989.01 | 76 |
| 28 May 2024 | 990.89 | -0.04 | 0.00% | 991.15 | 997.60 | 990.81 | 89 |
| 27 May 2024 | 990.93 | 1.33 | 0.13% | 989.81 | 998.94 | 989.39 | 81 |
| 24 May 2024 | 989.60 | 0.49 | 0.05% | 992.99 | 993.00 | 988.54 | 51 |
| 23 May 2024 | 989.11 | -0.83 | -0.08% | 990.96 | 993.00 | 988.60 | 131 |
| 22 May 2024 | 989.94 | -0.41 | -0.04% | 989.30 | 993.90 | 989.11 | 124 |
| 21 May 2024 | 990.35 | 0.80 | 0.08% | 989.83 | 994.98 | 989.73 | 58 |
| 20 May 2024 | 989.55 | 0.25 | 0.03% | 988.96 | 997.00 | 988.96 | 133 |
| 17 May 2024 | 989.30 | -1.80 | -0.18% | 990.66 | 994.99 | 989.27 | 96 |
| 16 May 2024 | 991.10 | -0.62 | -0.06% | 992.30 | 997.89 | 990.93 | 63 |
| 15 May 2024 | 991.72 | 3.28 | 0.33% | 988.66 | 991.90 | 988.66 | 86 |
| 14 May 2024 | 988.44 | -0.97 | -0.10% | 989.68 | 990.33 | 988.42 | 26 |
| 13 May 2024 | 989.41 | 0.17 | 0.02% | 989.62 | 998.79 | 989.24 | 153 |
| 10 May 2024 | 989.24 | -0.32 | -0.03% | 990.24 | 998.80 | 988.65 | 156 |
| 09 May 2024 | 989.56 | -0.57 | -0.06% | 990.08 | 998.88 | 989.56 | 102 |
| 08 May 2024 | 990.13 | -0.47 | -0.05% | 990.12 | 990.55 | 989.78 | 64 |
| 07 May 2024 | 990.60 | 0.88 | 0.09% | 989.85 | 990.80 | 989.85 | 75 |
| 06 May 2024 | 989.72 | 0.55 | 0.06% | 990.80 | 997.65 | 989.66 | 122 |
| 03 May 2024 | 989.17 | 3.20 | 0.32% | 986.76 | 990.31 | 985.75 | 144 |
| 02 May 2024 | 985.97 | 1.11 | 0.11% | 985.95 | 986.70 | 985.47 | 157 |
| 30 Abr 2024 | 984.86 | -0.29 | -0.03% | 984.94 | 988.23 | 984.62 | 61 |
| 29 Abr 2024 | 985.15 | 1.51 | 0.15% | 984.40 | 985.67 | 983.83 | 15 |
| 26 Abr 2024 | 983.64 | 0.36 | 0.04% | 983.25 | 984.16 | 982.86 | 10 |
| 25 Abr 2024 | 983.28 | -0.71 | -0.07% | 984.22 | 984.92 | 982.70 | 5 |
| 24 Abr 2024 | 983.99 | -0.82 | -0.08% | 984.57 | 987.99 | 983.41 | 70 |
| 23 Abr 2024 | 984.81 | 3.31 | 0.34% | 984.80 | 987.98 | 983.94 | 58 |
| 22 Abr 2024 | 981.50 | 2.32 | 0.24% | 979.24 | 986.95 | 979.11 | 76 |
| 19 Abr 2024 | 979.18 | -1.26 | -0.13% | 980.18 | 983.88 | 978.91 | 65 |
| 18 Abr 2024 | 980.44 | -0.23 | -0.02% | 987.89 | 987.89 | 980.09 | 160 |
| 17 Abr 2024 | 980.67 | 1.50 | 0.15% | 978.67 | 989.00 | 978.67 | 30 |
| 16 Abr 2024 | 979.17 | -3.51 | -0.36% | 982.67 | 983.15 | 978.28 | 80 |
| 15 Abr 2024 | 982.68 | -2.26 | -0.23% | 983.82 | 996.72 | 982.50 | 45 |
| 12 Abr 2024 | 984.94 | 2.55 | 0.26% | 983.56 | 986.70 | 983.56 | 55 |
| 11 Abr 2024 | 982.39 | -0.38 | -0.04% | 982.26 | 987.97 | 981.68 | 158 |
| 10 Abr 2024 | 982.77 | -1.44 | -0.15% | 984.27 | 988.97 | 981.72 | 165 |
| 09 Abr 2024 | 984.21 | 0.74 | 0.08% | 983.41 | 989.63 | 982.82 | 92 |
| 08 Abr 2024 | 983.47 | -1.35 | -0.14% | 984.01 | 984.10 | 983.42 | 60 |
| 05 Abr 2024 | 984.82 | -0.99 | -0.10% | 986.36 | 989.06 | 984.09 | 148 |
| 04 Abr 2024 | 985.81 | 4.11 | 0.42% | 982.34 | 986.17 | 982.14 | 98 |
| 03 Abr 2024 | 981.70 | -1.06 | -0.11% | 983.05 | 983.30 | 981.46 | 90 |
| 02 Abr 2024 | 982.76 | -1.13 | -0.11% | 982.95 | 993.96 | 982.06 | 121 |
