Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08682 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.29 | -0.12% | 1,065.60 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,068.11 | 1,058.76 | 1,068.11 | 1,065.60 | 1,066.89 |
Resumen Histórico I08682
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08682 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,066.89 | 8.13 | 0.77% | 1,058.96 | 1,066.89 | 1,053.69 | 116 |
| 21 Jun 2024 | 1,058.76 | -4.69 | -0.44% | 1,058.07 | 1,064.06 | 1,053.16 | 162 |
| 20 Jun 2024 | 1,063.45 | 5.94 | 0.56% | 1,060.84 | 1,063.67 | 1,053.64 | 70 |
| 19 Jun 2024 | 1,057.51 | 3.00 | 0.28% | 1,055.53 | 1,060.39 | 1,051.54 | 86 |
| 18 Jun 2024 | 1,054.51 | 9.50 | 0.91% | 1,051.03 | 1,055.1199 | 1,042.8599 | 60 |
| 17 Jun 2024 | 1,045.01 | 0.86 | 0.08% | 1,048.13 | 1,052.24 | 1,038.65 | 38 |
| 14 Jun 2024 | 1,044.15 | -9.78 | -0.93% | 1,053.38 | 1,053.38 | 1,035.16 | 189 |
| 13 Jun 2024 | 1,053.93 | -10.88 | -1.02% | 1,055.38 | 1,061.60 | 1,050.41 | 72 |
| 12 Jun 2024 | 1,064.81 | 13.05 | 1.24% | 1,056.83 | 1,066.60 | 1,051.31 | 81 |
| 11 Jun 2024 | 1,051.76 | -12.36 | -1.16% | 1,065.91 | 1,065.91 | 1,049.10 | 261 |
| 10 Jun 2024 | 1,064.1199 | -4.20 | -0.39% | 1,065.34 | 1,066.75 | 1,057.92 | 220 |
| 07 Jun 2024 | 1,068.32 | -6.20 | -0.58% | 1,078.75 | 1,078.75 | 1,066.79 | 357 |
| 06 Jun 2024 | 1,074.52 | 1.04 | 0.10% | 1,072.23 | 1,074.81 | 1,066.05 | 162 |
| 05 Jun 2024 | 1,073.48 | -3.87 | -0.36% | 1,078.29 | 1,080.21 | 1,070.56 | 356 |
| 04 Jun 2024 | 1,077.35 | -5.00 | -0.46% | 1,082.04 | 1,082.04 | 1,069.43 | 353 |
| 03 Jun 2024 | 1,082.35 | 7.35 | 0.68% | 1,075.03 | 1,083.96 | 1,073.96 | 459 |
| 31 May 2024 | 1,075.00 | 5.07 | 0.47% | 1,072.35 | 1,075.48 | 1,064.57 | 96 |
| 30 May 2024 | 1,069.93 | 11.07 | 1.05% | 1,063.88 | 1,069.93 | 1,061.13 | 106 |
| 29 May 2024 | 1,058.8599 | -15.87 | -1.48% | 1,072.20 | 1,072.97 | 1,058.76 | 98 |
| 28 May 2024 | 1,074.73 | -1.12 | -0.10% | 1,076.84 | 1,078.06 | 1,068.55 | 195 |
| 27 May 2024 | 1,075.85 | 8.48 | 0.79% | 1,072.63 | 1,075.85 | 1,066.09 | 217 |
| 24 May 2024 | 1,067.3699 | -2.86 | -0.27% | 1,059.34 | 1,068.00 | 1,059.34 | 92 |
