Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I08682 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,056.66 | -2.33 | -0.22% | 1,057.97 | 1,060.34 | 1,050.05 | 116 |
| 26 Jun 2024 | 1,058.99 | -6.61 | -0.62% | 1,060.3599 | 1,067.91 | 1,053.17 | 85 |
| 25 Jun 2024 | 1,065.60 | -1.29 | -0.12% | 1,068.1099 | 1,068.1099 | 1,058.76 | 101 |
| 24 Jun 2024 | 1,066.89 | 8.13 | 0.77% | 1,058.96 | 1,066.89 | 1,053.69 | 116 |
| 21 Jun 2024 | 1,058.76 | -4.69 | -0.44% | 1,058.07 | 1,064.06 | 1,053.16 | 162 |
| 20 Jun 2024 | 1,063.45 | 5.94 | 0.56% | 1,060.84 | 1,063.67 | 1,053.64 | 70 |
| 19 Jun 2024 | 1,057.51 | 3.00 | 0.28% | 1,055.53 | 1,060.39 | 1,051.54 | 86 |
| 18 Jun 2024 | 1,054.51 | 9.50 | 0.91% | 1,051.03 | 1,055.1199 | 1,042.8599 | 60 |
| 17 Jun 2024 | 1,045.01 | 0.86 | 0.08% | 1,048.13 | 1,052.24 | 1,038.65 | 38 |
| 14 Jun 2024 | 1,044.15 | -9.78 | -0.93% | 1,053.38 | 1,053.38 | 1,035.16 | 189 |
| 13 Jun 2024 | 1,053.93 | -10.88 | -1.02% | 1,055.38 | 1,061.60 | 1,050.41 | 72 |
| 12 Jun 2024 | 1,064.81 | 13.05 | 1.24% | 1,056.83 | 1,066.60 | 1,051.31 | 81 |
| 11 Jun 2024 | 1,051.76 | -12.36 | -1.16% | 1,065.91 | 1,065.91 | 1,049.10 | 261 |
| 10 Jun 2024 | 1,064.1199 | -4.20 | -0.39% | 1,064.92 | 1,064.92 | 1,057.98 | 220 |
| 07 Jun 2024 | 1,068.32 | -6.20 | -0.58% | 1,078.75 | 1,078.75 | 1,066.79 | 357 |
| 06 Jun 2024 | 1,074.52 | 1.04 | 0.10% | 1,072.23 | 1,074.81 | 1,066.05 | 162 |
| 05 Jun 2024 | 1,073.48 | -3.87 | -0.36% | 1,078.29 | 1,080.21 | 1,070.56 | 356 |
| 04 Jun 2024 | 1,077.35 | -5.00 | -0.46% | 1,082.04 | 1,082.04 | 1,069.43 | 353 |
| 03 Jun 2024 | 1,082.35 | 7.35 | 0.68% | 1,075.03 | 1,083.96 | 1,073.96 | 459 |
| 31 May 2024 | 1,075.00 | 5.07 | 0.47% | 1,072.35 | 1,075.48 | 1,064.57 | 96 |
| 30 May 2024 | 1,069.93 | 11.07 | 1.05% | 1,063.88 | 1,069.93 | 1,061.13 | 106 |
| 29 May 2024 | 1,058.8599 | -15.87 | -1.48% | 1,072.20 | 1,072.97 | 1,058.76 | 98 |
| 28 May 2024 | 1,074.73 | -1.12 | -0.10% | 1,076.84 | 1,078.06 | 1,068.55 | 195 |
| 27 May 2024 | 1,075.85 | 8.48 | 0.79% | 1,072.63 | 1,075.85 | 1,066.09 | 217 |
| 24 May 2024 | 1,067.3699 | -2.86 | -0.27% | 1,059.34 | 1,068.00 | 1,059.34 | 92 |
| 23 May 2024 | 1,070.23 | -1.51 | -0.14% | 1,076.46 | 1,076.46 | 1,066.17 | 191 |
| 22 May 2024 | 1,071.74 | -2.51 | -0.23% | 1,075.6199 | 1,075.6199 | 1,069.09 | 202 |
| 21 May 2024 | 1,074.25 | -2.39 | -0.22% | 1,076.97 | 1,076.97 | 1,069.90 | 279 |
| 20 May 2024 | 1,076.64 | 1.94 | 0.18% | 1,079.09 | 1,079.46 | 1,073.52 | 185 |
| 17 May 2024 | 1,074.70 | 3.09 | 0.29% | 1,072.57 | 1,078.57 | 1,070.40 | 255 |
| 16 May 2024 | 1,071.6099 | -3.98 | -0.37% | 1,072.85 | 1,075.33 | 1,070.1199 | 242 |
| 15 May 2024 | 1,075.59 | 4.08 | 0.38% | 1,075.17 | 1,076.91 | 1,068.1199 | 247 |
| 14 May 2024 | 1,071.51 | 1.05 | 0.10% | 1,074.34 | 1,074.34 | 1,068.05 | 323 |
| 13 May 2024 | 1,070.46 | -1.30 | -0.12% | 1,068.52 | 1,073.16 | 1,067.81 | 210 |
| 10 May 2024 | 1,071.76 | 8.14 | 0.77% | 1,070.50 | 1,073.54 | 1,066.13 | 121 |
| 09 May 2024 | 1,063.6199 | -0.80 | -0.08% | 1,066.45 | 1,066.45 | 1,058.28 | 295 |
| 08 May 2024 | 1,064.42 | -0.10 | -0.01% | 1,064.06 | 1,066.06 | 1,055.28 | 227 |
| 07 May 2024 | 1,064.52 | 15.36 | 1.46% | 1,050.77 | 1,065.13 | 1,050.77 | 142 |
| 06 May 2024 | 1,049.16 | 3.90 | 0.37% | 1,050.28 | 1,056.51 | 1,046.23 | 141 |
| 03 May 2024 | 1,045.26 | 0.97 | 0.09% | 1,041.94 | 1,049.69 | 1,041.13 | 247 |
| 02 May 2024 | 1,044.29 | 5.38 | 0.52% | 1,043.40 | 1,047.01 | 1,038.15 | 112 |
| 30 Abr 2024 | 1,038.91 | -0.52 | -0.05% | 1,040.73 | 1,045.53 | 1,037.74 | 29 |
| 29 Abr 2024 | 1,039.43 | -0.33 | -0.03% | 1,044.55 | 1,047.14 | 1,037.68 | 37 |
| 26 Abr 2024 | 1,039.76 | 3.74 | 0.36% | 1,039.83 | 1,044.79 | 1,035.38 | 2 |
| 25 Abr 2024 | 1,036.02 | -4.90 | -0.47% | 1,042.85 | 1,042.85 | 1,031.82 | 0 |
| 24 Abr 2024 | 1,040.92 | -1.63 | -0.16% | 1,047.96 | 1,047.96 | 1,035.41 | 242 |
| 23 Abr 2024 | 1,042.55 | 1.16 | 0.11% | 1,039.99 | 1,042.77 | 1,036.32 | 81 |
| 22 Abr 2024 | 1,041.39 | 8.56 | 0.83% | 1,036.58 | 1,041.39 | 1,027.50 | 55 |
| 19 Abr 2024 | 1,032.83 | -1.58 | -0.15% | 1,029.21 | 1,033.51 | 1,020.37 | 90 |
| 18 Abr 2024 | 1,034.41 | 9.62 | 0.94% | 1,028.92 | 1,034.41 | 1,028.45 | 0 |
| 17 Abr 2024 | 1,024.79 | 11.45 | 1.13% | 1,021.52 | 1,030.05 | 1,016.11 | 65 |
| 16 Abr 2024 | 1,013.34 | -23.30 | -2.25% | 1,029.42 | 1,029.42 | 1,010.59 | 137 |
| 15 Abr 2024 | 1,036.64 | -2.29 | -0.22% | 1,042.51 | 1,044.24 | 1,033.05 | 195 |
| 12 Abr 2024 | 1,038.93 | 5.51 | 0.53% | 1,039.1099 | 1,046.09 | 1,033.35 | 168 |
| 11 Abr 2024 | 1,033.42 | -10.93 | -1.05% | 1,043.21 | 1,043.98 | 1,031.8699 | 121 |
| 10 Abr 2024 | 1,044.35 | -2.63 | -0.25% | 1,052.41 | 1,053.02 | 1,035.32 | 227 |
| 09 Abr 2024 | 1,046.98 | -3.62 | -0.34% | 1,043.65 | 1,050.8699 | 1,041.45 | 278 |
| 08 Abr 2024 | 1,050.60 | 3.18 | 0.30% | 1,047.91 | 1,050.81 | 1,043.74 | 290 |
| 05 Abr 2024 | 1,047.42 | -12.73 | -1.20% | 1,053.94 | 1,054.51 | 1,042.70 | 183 |
| 04 Abr 2024 | 1,060.15 | 9.22 | 0.88% | 1,054.24 | 1,060.68 | 1,051.30 | 261 |
| 03 Abr 2024 | 1,050.93 | 7.44 | 0.71% | 1,047.23 | 1,052.22 | 1,043.34 | 552 |
| 02 Abr 2024 | 1,043.49 | -8.51 | -0.81% | 1,048.1099 | 1,056.67 | 1,042.66 | 379 |
