Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I08996 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.02% | 1,022.82 | 10:29:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,017.64 | 1,017.64 | 1,023.15 | 1,022.82 | 1,023.07 |
Resumen Histórico I08996
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08996 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,023.07 | 4.04 | 0.40% | 1,023.26 | 1,023.26 | 1,017.86 | 80 |
| 21 Jun 2024 | 1,019.03 | 2.06 | 0.20% | 1,018.97 | 1,019.26 | 1,017.07 | 10 |
| 20 Jun 2024 | 1,016.97 | 0.77 | 0.08% | 1,022.10 | 1,022.25 | 1,016.65 | 255 |
| 19 Jun 2024 | 1,016.20 | 0.76 | 0.07% | 1,017.02 | 1,017.03 | 1,014.80 | 150 |
| 18 Jun 2024 | 1,015.44 | -3.77 | -0.37% | 1,019.55 | 1,019.55 | 1,014.03 | 180 |
| 17 Jun 2024 | 1,019.21 | -0.06 | -0.01% | 1,020.39 | 1,020.53 | 1,014.02 | 95 |
| 14 Jun 2024 | 1,019.27 | -1.15 | -0.11% | 1,020.05 | 1,020.32 | 1,014.70 | 15 |
| 13 Jun 2024 | 1,020.42 | 0.52 | 0.05% | 1,021.56 | 1,021.56 | 1,015.24 | 130 |
| 12 Jun 2024 | 1,019.90 | 0.96 | 0.09% | 1,019.54 | 1,020.12 | 1,014.44 | 75 |
| 11 Jun 2024 | 1,018.94 | 3.09 | 0.30% | 1,016.02 | 1,024.95 | 1,014.40 | 110 |
| 10 Jun 2024 | 1,015.85 | -0.75 | -0.07% | 1,016.08 | 1,016.11 | 1,013.99 | 180 |
| 07 Jun 2024 | 1,016.60 | 0.76 | 0.07% | 1,016.71 | 1,017.25 | 1,014.50 | 180 |
| 06 Jun 2024 | 1,015.84 | -1.14 | -0.11% | 1,017.50 | 1,017.65 | 1,015.70 | 350 |
| 05 Jun 2024 | 1,016.98 | 0.53 | 0.05% | 1,016.66 | 1,017.03 | 1,014.38 | 118 |
| 04 Jun 2024 | 1,016.45 | 1.01 | 0.10% | 1,016.32 | 1,016.79 | 1,013.48 | 261 |
| 03 Jun 2024 | 1,015.44 | -1.64 | -0.16% | 1,017.38 | 1,017.38 | 1,013.26 | 318 |
| 31 May 2024 | 1,017.08 | 0.65 | 0.06% | 1,017.17 | 1,017.21 | 1,010.94 | 165 |
| 30 May 2024 | 1,016.43 | 6.70 | 0.66% | 1,009.66 | 1,016.43 | 1,009.66 | 55 |
| 29 May 2024 | 1,009.73 | -4.41 | -0.43% | 1,016.53 | 1,016.53 | 1,009.68 | 135 |
| 28 May 2024 | 1,014.14 | 1.70 | 0.17% | 1,016.73 | 1,016.73 | 1,011.50 | 35 |
| 27 May 2024 | 1,012.44 | -2.33 | -0.23% | 1,015.50 | 1,015.64 | 1,010.50 | 45 |
| 24 May 2024 | 1,014.77 | -1.19 | -0.12% | 1,015.34 | 1,015.42 | 1,014.55 | 0 |
