Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I08996 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,017.83 | -4.90 | -0.48% | 1,023.43 | 1,028.00 | 1,017.83 | 35 |
| 26 Jun 2024 | 1,022.73 | -0.09 | -0.01% | 1,023.91 | 1,023.91 | 1,018.12 | 30 |
| 25 Jun 2024 | 1,022.82 | -0.25 | -0.02% | 1,017.64 | 1,023.15 | 1,017.64 | 70 |
| 24 Jun 2024 | 1,023.07 | 4.04 | 0.40% | 1,023.26 | 1,023.26 | 1,017.86 | 80 |
| 21 Jun 2024 | 1,019.03 | 2.06 | 0.20% | 1,018.97 | 1,019.26 | 1,017.07 | 10 |
| 20 Jun 2024 | 1,016.97 | 0.77 | 0.08% | 1,022.10 | 1,022.25 | 1,016.65 | 255 |
| 19 Jun 2024 | 1,016.20 | 0.76 | 0.07% | 1,017.02 | 1,017.03 | 1,014.80 | 150 |
| 18 Jun 2024 | 1,015.44 | -3.77 | -0.37% | 1,019.55 | 1,019.55 | 1,014.03 | 180 |
| 17 Jun 2024 | 1,019.21 | -0.06 | -0.01% | 1,020.39 | 1,020.53 | 1,014.02 | 95 |
| 14 Jun 2024 | 1,019.27 | -1.15 | -0.11% | 1,020.05 | 1,020.32 | 1,014.70 | 15 |
| 13 Jun 2024 | 1,020.42 | 0.52 | 0.05% | 1,021.56 | 1,021.56 | 1,015.24 | 130 |
| 12 Jun 2024 | 1,019.90 | 0.96 | 0.09% | 1,019.54 | 1,020.12 | 1,014.44 | 75 |
| 11 Jun 2024 | 1,018.94 | 3.09 | 0.30% | 1,016.02 | 1,024.95 | 1,014.40 | 110 |
| 10 Jun 2024 | 1,015.85 | -0.75 | -0.07% | 1,016.08 | 1,016.11 | 1,013.99 | 180 |
| 07 Jun 2024 | 1,016.60 | 0.76 | 0.07% | 1,016.71 | 1,017.25 | 1,014.50 | 180 |
| 06 Jun 2024 | 1,015.84 | -1.14 | -0.11% | 1,017.50 | 1,017.65 | 1,015.70 | 350 |
| 05 Jun 2024 | 1,016.98 | 0.53 | 0.05% | 1,016.66 | 1,017.03 | 1,014.38 | 118 |
| 04 Jun 2024 | 1,016.45 | 1.01 | 0.10% | 1,016.32 | 1,016.79 | 1,013.48 | 261 |
| 03 Jun 2024 | 1,015.44 | -1.64 | -0.16% | 1,017.38 | 1,017.38 | 1,013.26 | 318 |
| 31 May 2024 | 1,017.08 | 0.65 | 0.06% | 1,017.17 | 1,017.21 | 1,010.94 | 165 |
| 30 May 2024 | 1,016.43 | 6.70 | 0.66% | 1,009.66 | 1,016.43 | 1,009.66 | 55 |
| 29 May 2024 | 1,009.73 | -4.41 | -0.43% | 1,016.53 | 1,016.53 | 1,009.68 | 135 |
| 28 May 2024 | 1,014.14 | 1.70 | 0.17% | 1,016.73 | 1,016.73 | 1,011.50 | 35 |
| 27 May 2024 | 1,012.44 | -2.33 | -0.23% | 1,015.50 | 1,015.64 | 1,010.50 | 45 |
| 24 May 2024 | 1,014.77 | -1.19 | -0.12% | 1,015.34 | 1,015.42 | 1,014.55 | 0 |
| 23 May 2024 | 1,015.96 | 2.70 | 0.27% | 1,013.47 | 1,016.25 | 1,011.50 | 15 |
| 22 May 2024 | 1,013.26 | 2.26 | 0.22% | 1,016.02 | 1,016.05 | 1,010.28 | 635 |
| 21 May 2024 | 1,011.00 | -1.91 | -0.19% | 1,015.89 | 1,015.91 | 1,010.30 | 160 |
| 20 May 2024 | 1,012.91 | -2.43 | -0.24% | 1,015.30 | 1,015.33 | 1,010.50 | 20 |
| 17 May 2024 | 1,015.34 | -1.49 | -0.15% | 1,016.20 | 1,016.20 | 1,009.88 | 100 |
| 16 May 2024 | 1,016.83 | 1.76 | 0.17% | 1,017.34 | 1,018.47 | 1,012.50 | 58 |
| 15 May 2024 | 1,015.07 | -0.72 | -0.07% | 1,015.87 | 1,015.87 | 1,011.03 | 60 |
| 14 May 2024 | 1,015.79 | 0.70 | 0.07% | 1,015.82 | 1,015.85 | 1,015.51 | 0 |
| 13 May 2024 | 1,015.09 | 0.10 | 0.01% | 1,015.18 | 1,015.19 | 1,010.00 | 4 |
| 10 May 2024 | 1,014.99 | 4.24 | 0.42% | 1,014.20 | 1,014.99 | 1,009.23 | 212 |
| 09 May 2024 | 1,010.75 | -0.09 | -0.01% | 1,014.31 | 1,014.31 | 1,009.00 | 145 |
| 08 May 2024 | 1,010.84 | 0.24 | 0.02% | 1,010.74 | 1,010.89 | 1,008.39 | 190 |
| 07 May 2024 | 1,010.60 | 3.60 | 0.36% | 1,013.03 | 1,013.03 | 1,007.37 | 275 |
| 06 May 2024 | 1,007.00 | -1.57 | -0.16% | 1,007.43 | 1,009.18 | 1,006.20 | 160 |
| 03 May 2024 | 1,008.57 | 0.66 | 0.07% | 1,009.18 | 1,009.18 | 1,004.20 | 100 |
| 02 May 2024 | 1,007.91 | -0.82 | -0.08% | 1,008.19 | 1,008.19 | 1,003.44 | 10 |
| 30 Abr 2024 | 1,008.73 | 1.12 | 0.11% | 1,010.42 | 1,010.42 | 1,004.07 | 25 |
| 29 Abr 2024 | 1,007.61 | 1.50 | 0.15% | 1,010.31 | 1,016.02 | 1,005.67 | 85 |
| 26 Abr 2024 | 1,006.11 | 0.60 | 0.06% | 1,008.91 | 1,008.91 | 1,005.89 | 0 |
| 25 Abr 2024 | 1,005.51 | -0.24 | -0.02% | 1,009.48 | 1,009.48 | 1,005.51 | 0 |
| 24 Abr 2024 | 1,005.75 | 0.15 | 0.01% | 1,010.14 | 1,010.14 | 1,005.00 | 59 |
| 23 Abr 2024 | 1,005.60 | 1.34 | 0.13% | 1,009.11 | 1,009.11 | 1,004.00 | 16 |
| 22 Abr 2024 | 1,004.26 | 0.76 | 0.08% | 1,006.91 | 1,007.21 | 1,001.14 | 139 |
| 19 Abr 2024 | 1,003.50 | 1.50 | 0.15% | 1,006.39 | 1,006.45 | 1,003.49 | 4 |
| 18 Abr 2024 | 1,002.00 | -0.35 | -0.03% | 1,007.78 | 1,008.16 | 1,002.00 | 70 |
| 17 Abr 2024 | 1,002.35 | -1.90 | -0.19% | 1,006.06 | 1,006.40 | 1,001.78 | 40 |
| 16 Abr 2024 | 1,004.25 | -1.50 | -0.15% | 1,007.41 | 1,007.53 | 1,004.25 | 250 |
| 15 Abr 2024 | 1,005.75 | 1.75 | 0.17% | 1,009.32 | 1,009.50 | 1,004.51 | 38 |
| 12 Abr 2024 | 1,004.00 | -1.35 | -0.13% | 1,008.55 | 1,014.13 | 1,004.00 | 300 |
| 11 Abr 2024 | 1,005.35 | 1.85 | 0.18% | 1,008.21 | 1,008.46 | 1,002.14 | 148 |
| 10 Abr 2024 | 1,003.50 | -1.20 | -0.12% | 1,009.52 | 1,012.33 | 1,002.51 | 342 |
| 09 Abr 2024 | 1,004.70 | -0.56 | -0.06% | 1,007.05 | 1,007.07 | 1,001.69 | 201 |
| 08 Abr 2024 | 1,005.26 | -0.73 | -0.07% | 1,005.11 | 1,005.27 | 1,002.58 | 260 |
| 05 Abr 2024 | 1,005.99 | 1.99 | 0.20% | 1,007.43 | 1,007.55 | 1,002.30 | 385 |
| 04 Abr 2024 | 1,004.00 | -0.50 | -0.05% | 1,008.22 | 1,008.22 | 1,003.53 | 456 |
| 03 Abr 2024 | 1,004.50 | -0.50 | -0.05% | 1,006.89 | 1,007.07 | 1,004.00 | 215 |
| 02 Abr 2024 | 1,005.00 | -3.24 | -0.32% | 1,014.48 | 1,014.48 | 1,003.51 | 249 |
