Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09017 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,020.48 | 1,015.69 | 1,021.52 | 1,021.20 | 1,020.54 |
Resumen Histórico I09017
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09017 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,020.54 | 2.92 | 0.29% | 1,016.80 | 1,020.54 | 1,016.35 | 0 |
21 Jun 2024 | 1,017.62 | -0.43 | -0.04% | 1,017.89 | 1,018.45 | 1,013.17 | 11 |
20 Jun 2024 | 1,018.05 | 6.70 | 0.66% | 1,016.88 | 1,018.15 | 1,011.60 | 77 |
19 Jun 2024 | 1,011.35 | 0.66 | 0.07% | 1,016.05 | 1,016.05 | 1,010.83 | 100 |
18 Jun 2024 | 1,010.69 | 0.88 | 0.09% | 1,014.47 | 1,014.49 | 1,009.54 | 0 |
17 Jun 2024 | 1,009.81 | -0.81 | -0.08% | 1,013.83 | 1,014.55 | 1,007.03 | 50 |
14 Jun 2024 | 1,010.62 | -0.38 | -0.04% | 1,015.85 | 1,015.85 | 1,008.96 | 425 |
13 Jun 2024 | 1,011.00 | -4.94 | -0.49% | 1,014.94 | 1,014.94 | 1,009.33 | 40 |
12 Jun 2024 | 1,015.94 | 7.38 | 0.73% | 1,010.06 | 1,016.62 | 1,009.17 | 70 |
11 Jun 2024 | 1,008.56 | -2.47 | -0.24% | 1,009.88 | 1,011.03 | 1,008.26 | 80 |
10 Jun 2024 | 1,011.03 | 0.35 | 0.03% | 1,010.59 | 1,011.03 | 1,009.18 | 177 |
07 Jun 2024 | 1,010.68 | -0.92 | -0.09% | 1,011.53 | 1,011.60 | 1,010.41 | 30 |
06 Jun 2024 | 1,011.60 | 0.57 | 0.06% | 1,016.47 | 1,016.57 | 1,010.27 | 75 |
05 Jun 2024 | 1,011.03 | -4.88 | -0.48% | 1,016.24 | 1,016.24 | 1,010.52 | 20 |
04 Jun 2024 | 1,015.91 | -1.71 | -0.17% | 1,016.91 | 1,016.93 | 1,010.55 | 120 |
03 Jun 2024 | 1,017.62 | 0.79 | 0.08% | 1,018.09 | 1,018.09 | 1,011.84 | 80 |
31 May 2024 | 1,016.83 | -0.08 | -0.01% | 1,017.43 | 1,017.43 | 1,016.25 | 0 |
30 May 2024 | 1,016.91 | 0.83 | 0.08% | 1,015.01 | 1,017.07 | 1,015.01 | 0 |
29 May 2024 | 1,016.08 | -2.85 | -0.28% | 1,018.63 | 1,018.63 | 1,012.01 | 45 |
28 May 2024 | 1,018.93 | -0.07 | -0.01% | 1,019.38 | 1,019.38 | 1,013.72 | 65 |
27 May 2024 | 1,019.00 | 1.46 | 0.14% | 1,018.03 | 1,019.00 | 1,012.39 | 5 |
24 May 2024 | 1,017.54 | -0.28 | -0.03% | 1,017.27 | 1,018.03 | 1,011.74 | 133 |