Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09017 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,049.91 | 1.42 | 0.14% | 1,049.08 | 1,049.91 | 1,044.75 | 50 |
| 26 Sep 2024 | 1,048.49 | 4.48 | 0.43% | 1,048.3599 | 1,048.78 | 1,042.83 | 300 |
| 25 Sep 2024 | 1,044.01 | -0.33 | -0.03% | 1,044.52 | 1,045.1199 | 1,039.55 | 85 |
| 24 Sep 2024 | 1,044.34 | 9.22 | 0.89% | 1,038.70 | 1,044.42 | 1,038.70 | 65 |
| 23 Sep 2024 | 1,035.1199 | 0.47 | 0.05% | 1,033.79 | 1,035.1199 | 1,030.82 | 15 |
| 20 Sep 2024 | 1,034.65 | -3.79 | -0.36% | 1,038.16 | 1,038.16 | 1,032.53 | 20 |
| 19 Sep 2024 | 1,038.44 | 6.08 | 0.59% | 1,036.56 | 1,039.20 | 1,033.54 | 25 |
| 18 Sep 2024 | 1,032.3599 | -0.77 | -0.07% | 1,032.28 | 1,032.73 | 1,028.17 | 9 |
| 17 Sep 2024 | 1,033.13 | 2.53 | 0.25% | 1,032.74 | 1,033.43 | 1,028.29 | 40 |
| 16 Sep 2024 | 1,030.60 | 3.48 | 0.34% | 1,029.27 | 1,030.60 | 1,025.30 | 50 |
| 13 Sep 2024 | 1,027.1199 | -0.47 | -0.05% | 1,026.56 | 1,027.33 | 1,024.13 | 45 |
| 12 Sep 2024 | 1,027.59 | 4.05 | 0.40% | 1,028.30 | 1,028.88 | 1,026.67 | 0 |
| 11 Sep 2024 | 1,023.54 | 1.00 | 0.10% | 1,020.81 | 1,026.76 | 1,018.34 | 103 |
| 10 Sep 2024 | 1,022.54 | 2.35 | 0.23% | 1,023.73 | 1,024.51 | 1,018.85 | 30 |
| 09 Sep 2024 | 1,020.19 | 0.08 | 0.01% | 1,020.52 | 1,020.74 | 1,018.75 | 15 |
| 06 Sep 2024 | 1,020.11 | -3.14 | -0.31% | 1,021.60 | 1,021.85 | 1,019.34 | 20 |
| 05 Sep 2024 | 1,023.25 | -1.92 | -0.19% | 1,022.38 | 1,023.69 | 1,022.38 | 0 |
| 04 Sep 2024 | 1,025.17 | -0.93 | -0.09% | 1,024.73 | 1,025.56 | 1,019.99 | 45 |
| 03 Sep 2024 | 1,026.10 | -4.94 | -0.48% | 1,030.01 | 1,030.01 | 1,022.98 | 100 |
| 02 Sep 2024 | 1,031.04 | -0.05 | 0.00% | 1,029.85 | 1,031.84 | 1,029.21 | 0 |
| 30 Ago 2024 | 1,031.09 | -0.32 | -0.03% | 1,032.54 | 1,033.01 | 1,030.90 | 0 |
| 29 Ago 2024 | 1,031.41 | 1.65 | 0.16% | 1,030.16 | 1,031.49 | 1,030.16 | 0 |
| 28 Ago 2024 | 1,029.76 | -1.71 | -0.17% | 1,030.64 | 1,030.72 | 1,029.76 | 0 |
| 27 Ago 2024 | 1,031.47 | 0.90 | 0.09% | 1,032.31 | 1,032.6199 | 1,031.32 | 0 |
| 26 Ago 2024 | 1,030.57 | 0.44 | 0.04% | 1,030.44 | 1,030.78 | 1,025.54 | 10 |
| 23 Ago 2024 | 1,030.13 | 1.95 | 0.19% | 1,029.28 | 1,030.13 | 1,028.20 | 0 |
| 22 Ago 2024 | 1,028.18 | -1.69 | -0.16% | 1,029.14 | 1,029.24 | 1,027.88 | 0 |
| 21 Ago 2024 | 1,029.8699 | 1.49 | 0.14% | 1,030.51 | 1,030.51 | 1,029.47 | 0 |
| 20 Ago 2024 | 1,028.38 | 0.92 | 0.09% | 1,028.15 | 1,028.82 | 1,023.36 | 25 |
| 19 Ago 2024 | 1,027.46 | 3.52 | 0.34% | 1,026.05 | 1,027.60 | 1,025.92 | 0 |
| 16 Ago 2024 | 1,023.94 | 1.96 | 0.19% | 1,024.21 | 1,024.83 | 1,019.72 | 20 |
| 14 Ago 2024 | 1,021.98 | -1.57 | -0.15% | 1,022.22 | 1,022.37 | 1,021.43 | 0 |
| 13 Ago 2024 | 1,023.55 | 0.06 | 0.01% | 1,023.08 | 1,023.59 | 1,022.46 | 0 |
| 12 Ago 2024 | 1,023.49 | 0.55 | 0.05% | 1,024.99 | 1,025.44 | 1,023.14 | 0 |
| 09 Ago 2024 | 1,022.94 | 5.07 | 0.50% | 1,024.06 | 1,024.38 | 1,018.63 | 20 |
| 08 Ago 2024 | 1,017.87 | -1.79 | -0.18% | 1,018.37 | 1,018.89 | 1,016.54 | 0 |
| 07 Ago 2024 | 1,019.66 | 2.28 | 0.22% | 1,014.66 | 1,019.87 | 1,014.66 | 10 |
| 06 Ago 2024 | 1,017.38 | 1.40 | 0.14% | 1,018.64 | 1,018.64 | 1,016.05 | 0 |
| 05 Ago 2024 | 1,015.98 | -6.62 | -0.65% | 1,016.27 | 1,017.66 | 1,011.80 | 125 |
| 02 Ago 2024 | 1,022.60 | -4.81 | -0.47% | 1,026.50 | 1,026.6099 | 1,022.12 | 0 |
| 01 Ago 2024 | 1,027.41 | -2.09 | -0.20% | 1,029.65 | 1,029.65 | 1,023.99 | 25 |
| 31 Jul 2024 | 1,029.50 | 3.13 | 0.30% | 1,028.17 | 1,030.06 | 1,024.73 | 5 |
| 30 Jul 2024 | 1,026.3699 | -1.12 | -0.11% | 1,026.40 | 1,026.40 | 1,024.8699 | 0 |
| 29 Jul 2024 | 1,027.49 | 0.16 | 0.02% | 1,028.29 | 1,028.43 | 1,027.25 | 0 |
| 26 Jul 2024 | 1,027.33 | 1.29 | 0.13% | 1,026.91 | 1,027.94 | 1,023.12 | 10 |
| 25 Jul 2024 | 1,026.04 | 1.34 | 0.13% | 1,023.24 | 1,026.04 | 1,022.72 | 0 |
| 24 Jul 2024 | 1,024.70 | 3.23 | 0.32% | 1,021.59 | 1,025.02 | 1,018.15 | 85 |
| 23 Jul 2024 | 1,021.47 | -1.93 | -0.19% | 1,021.88 | 1,022.22 | 1,020.63 | 0 |
| 22 Jul 2024 | 1,023.40 | 0.20 | 0.02% | 1,024.32 | 1,024.32 | 1,019.24 | 100 |
| 19 Jul 2024 | 1,023.20 | -2.85 | -0.28% | 1,024.59 | 1,024.59 | 1,018.50 | 100 |
| 18 Jul 2024 | 1,026.05 | -0.57 | -0.06% | 1,027.34 | 1,027.3699 | 1,021.23 | 188 |
| 17 Jul 2024 | 1,026.6199 | 1.58 | 0.15% | 1,025.88 | 1,026.99 | 1,021.45 | 40 |
| 16 Jul 2024 | 1,025.04 | 0.28 | 0.03% | 1,026.1199 | 1,026.1199 | 1,021.11 | 25 |
| 15 Jul 2024 | 1,024.76 | -3.90 | -0.38% | 1,027.83 | 1,027.83 | 1,022.25 | 40 |
| 12 Jul 2024 | 1,028.66 | 1.45 | 0.14% | 1,027.81 | 1,028.68 | 1,023.52 | 50 |
| 11 Jul 2024 | 1,027.21 | 1.32 | 0.13% | 1,026.14 | 1,027.27 | 1,021.57 | 110 |
| 10 Jul 2024 | 1,025.89 | 1.40 | 0.14% | 1,024.83 | 1,025.91 | 1,019.33 | 130 |
| 09 Jul 2024 | 1,024.49 | -0.82 | -0.08% | 1,026.05 | 1,026.05 | 1,019.96 | 15 |
| 08 Jul 2024 | 1,025.31 | 0.07 | 0.01% | 1,025.30 | 1,025.83 | 1,019.47 | 307 |
| 05 Jul 2024 | 1,025.24 | 0.56 | 0.05% | 1,026.31 | 1,026.43 | 1,025.16 | 0 |
| 04 Jul 2024 | 1,024.68 | -0.93 | -0.09% | 1,026.10 | 1,026.20 | 1,020.61 | 30 |
| 03 Jul 2024 | 1,025.6099 | 8.52 | 0.84% | 1,023.86 | 1,025.68 | 1,018.94 | 15 |
| 02 Jul 2024 | 1,017.09 | -5.38 | -0.53% | 1,021.62 | 1,021.62 | 1,016.45 | 50 |
| 01 Jul 2024 | 1,022.47 | 0.13 | 0.01% | 1,022.73 | 1,023.19 | 1,016.96 | 110 |
