Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09024 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -4.44% | 10.33 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.78 | 10.08 | 10.78 | 10.33 | 10.81 |
Resumen Histórico I09024
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09024 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.33 | -0.48 | -4.44% | 10.78 | 10.78 | 10.08 | 0 |
| 20 Jun 2024 | 10.81 | 0.80 | 7.99% | 10.26 | 10.97 | 10.22 | 0 |
| 19 Jun 2024 | 10.01 | -0.03 | -0.30% | 10.35 | 10.38 | 10.01 | 0 |
| 18 Jun 2024 | 10.04 | 0.77 | 8.31% | 9.69 | 10.04 | 9.33 | 0 |
| 17 Jun 2024 | 9.27 | -0.09 | -0.96% | 9.22 | 9.65 | 9.10 | 0 |
| 14 Jun 2024 | 9.36 | -0.46 | -4.68% | 9.80 | 10.03 | 9.18 | 0 |
| 13 Jun 2024 | 9.82 | -1.07 | -9.83% | 10.70 | 10.70 | 9.67 | 0 |
| 12 Jun 2024 | 10.89 | -0.08 | -0.73% | 11.39 | 11.62 | 10.75 | 0 |
| 11 Jun 2024 | 10.97 | -0.56 | -4.86% | 11.45 | 11.82 | 10.78 | 0 |
| 10 Jun 2024 | 11.53 | 0.60 | 5.49% | 10.61 | 11.55 | 10.59 | 0 |
| 07 Jun 2024 | 10.93 | -0.01 | -0.09% | 11.12 | 11.18 | 10.45 | 0 |
| 06 Jun 2024 | 10.94 | 0.12 | 1.11% | 10.88 | 11.11 | 10.62 | 0 |
| 05 Jun 2024 | 10.82 | 0.09 | 0.84% | 10.83 | 11.49 | 10.71 | 0 |
| 04 Jun 2024 | 10.73 | -2.49 | -18.84% | 11.70 | 11.70 | 10.28 | 0 |
| 03 Jun 2024 | 13.22 | -0.78 | -5.57% | 14.95 | 14.95 | 13.19 | 0 |
| 31 May 2024 | 14.00 | 0.78 | 5.90% | 13.58 | 14.04 | 13.48 | 0 |
| 30 May 2024 | 13.22 | -0.44 | -3.22% | 13.06 | 13.62 | 12.89 | 0 |
| 29 May 2024 | 13.66 | -0.64 | -4.48% | 14.96 | 15.25 | 13.54 | 0 |
| 28 May 2024 | 14.30 | 0.20 | 1.42% | 14.40 | 14.54 | 13.84 | 0 |
| 27 May 2024 | 14.10 | 0.85 | 6.42% | 13.43 | 14.18 | 13.43 | 0 |
| 24 May 2024 | 13.25 | -0.01 | -0.08% | 12.66 | 13.33 | 12.42 | 0 |
| 23 May 2024 | 13.26 | 0.10 | 0.76% | 13.07 | 13.75 | 12.87 | 0 |
