Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09024 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.33 | -0.48 | -4.44% | 10.78 | 10.78 | 10.08 | 0 |
| 20 Jun 2024 | 10.81 | 0.80 | 7.99% | 10.26 | 10.97 | 10.22 | 0 |
| 19 Jun 2024 | 10.01 | -0.03 | -0.30% | 10.35 | 10.38 | 10.01 | 0 |
| 18 Jun 2024 | 10.04 | 0.77 | 8.31% | 9.69 | 10.04 | 9.33 | 0 |
| 17 Jun 2024 | 9.27 | -0.09 | -0.96% | 9.22 | 9.65 | 9.10 | 0 |
| 14 Jun 2024 | 9.36 | -0.46 | -4.68% | 9.80 | 10.03 | 9.18 | 0 |
| 13 Jun 2024 | 9.82 | -1.07 | -9.83% | 10.70 | 10.70 | 9.67 | 0 |
| 12 Jun 2024 | 10.89 | -0.08 | -0.73% | 11.39 | 11.62 | 10.75 | 0 |
| 11 Jun 2024 | 10.97 | -0.56 | -4.86% | 11.45 | 11.82 | 10.78 | 0 |
| 10 Jun 2024 | 11.53 | 0.60 | 5.49% | 11.11 | 11.55 | 11.00 | 0 |
| 07 Jun 2024 | 10.93 | -0.01 | -0.09% | 11.12 | 11.18 | 10.45 | 0 |
| 06 Jun 2024 | 10.94 | 0.12 | 1.11% | 10.88 | 11.11 | 10.62 | 0 |
| 05 Jun 2024 | 10.82 | 0.09 | 0.84% | 10.83 | 11.49 | 10.71 | 0 |
| 04 Jun 2024 | 10.73 | -2.49 | -18.84% | 11.70 | 11.70 | 10.28 | 0 |
| 03 Jun 2024 | 13.22 | -0.78 | -5.57% | 14.95 | 14.95 | 13.19 | 0 |
| 31 May 2024 | 14.00 | 0.78 | 5.90% | 13.58 | 14.04 | 13.48 | 0 |
| 30 May 2024 | 13.22 | -0.44 | -3.22% | 13.06 | 13.62 | 12.89 | 0 |
| 29 May 2024 | 13.66 | -0.64 | -4.48% | 14.96 | 15.25 | 13.54 | 0 |
| 28 May 2024 | 14.30 | 0.20 | 1.42% | 14.40 | 14.54 | 13.84 | 0 |
| 27 May 2024 | 14.10 | 0.85 | 6.42% | 13.43 | 14.18 | 13.43 | 0 |
| 24 May 2024 | 13.25 | -0.01 | -0.08% | 12.66 | 13.33 | 12.42 | 0 |
| 23 May 2024 | 13.26 | 0.10 | 0.76% | 13.07 | 13.75 | 12.87 | 0 |
| 22 May 2024 | 13.16 | -1.20 | -8.36% | 13.49 | 13.60 | 12.80 | 0 |
| 21 May 2024 | 14.36 | 0.00 | 0.00% | 13.92 | 14.41 | 13.51 | 0 |
| 20 May 2024 | 14.36 | 0.15 | 1.06% | 14.80 | 15.06 | 14.32 | 0 |
| 17 May 2024 | 14.21 | -0.11 | -0.77% | 14.29 | 14.44 | 13.99 | 0 |
| 16 May 2024 | 14.32 | -0.70 | -4.66% | 14.60 | 14.64 | 13.71 | 0 |
| 15 May 2024 | 15.02 | -0.78 | -4.94% | 16.29 | 16.29 | 14.35 | 0 |
| 14 May 2024 | 15.80 | -0.59 | -3.60% | 16.70 | 16.78 | 15.68 | 0 |
| 13 May 2024 | 16.39 | -0.06 | -0.36% | 16.25 | 16.67 | 16.10 | 0 |
| 10 May 2024 | 16.45 | 0.80 | 5.11% | 16.57 | 16.96 | 16.37 | 0 |
| 09 May 2024 | 15.65 | 1.05 | 7.19% | 14.88 | 15.65 | 14.74 | 0 |
| 08 May 2024 | 14.60 | 0.26 | 1.81% | 14.26 | 14.60 | 13.71 | 0 |
| 07 May 2024 | 14.34 | -0.38 | -2.58% | 14.59 | 14.88 | 14.11 | 0 |
| 06 May 2024 | 14.72 | 1.44 | 10.84% | 13.89 | 14.81 | 13.89 | 0 |
| 03 May 2024 | 13.28 | -0.76 | -5.41% | 14.07 | 14.07 | 13.17 | 0 |
| 02 May 2024 | 14.04 | -1.01 | -6.71% | 13.25 | 14.30 | 12.52 | 0 |
| 30 Abr 2024 | 15.05 | -0.82 | -5.17% | 16.20 | 16.33 | 14.96 | 0 |
| 29 Abr 2024 | 15.87 | -0.07 | -0.44% | 15.80 | 16.33 | 15.66 | 0 |
| 26 Abr 2024 | 15.94 | 0.46 | 2.97% | 15.81 | 16.29 | 15.53 | 0 |
| 25 Abr 2024 | 15.48 | -0.08 | -0.51% | 15.68 | 16.22 | 14.90 | 0 |
| 24 Abr 2024 | 15.56 | -0.34 | -2.14% | 16.36 | 16.53 | 15.44 | 0 |
| 23 Abr 2024 | 15.90 | 0.41 | 2.65% | 15.90 | 16.23 | 15.43 | 0 |
| 22 Abr 2024 | 15.49 | 1.10 | 7.64% | 14.97 | 15.67 | 14.64 | 0 |
| 19 Abr 2024 | 14.39 | -0.08 | -0.55% | 14.07 | 14.50 | 12.85 | 0 |
| 18 Abr 2024 | 14.47 | -0.56 | -3.73% | 14.34 | 14.73 | 13.61 | 0 |
| 17 Abr 2024 | 15.03 | 0.39 | 2.66% | 14.95 | 15.31 | 14.71 | 0 |
| 16 Abr 2024 | 14.64 | -2.08 | -12.44% | 15.89 | 15.89 | 14.20 | 0 |
| 15 Abr 2024 | 16.72 | -1.96 | -10.49% | 17.59 | 17.59 | 16.58 | 0 |
| 12 Abr 2024 | 18.68 | 2.60 | 16.17% | 17.53 | 19.22 | 17.53 | 10 |
| 11 Abr 2024 | 16.08 | -0.23 | -1.41% | 17.25 | 17.88 | 15.79 | 0 |
| 10 Abr 2024 | 16.31 | 0.62 | 3.95% | 16.71 | 16.94 | 15.76 | 0 |
| 09 Abr 2024 | 15.69 | -0.08 | -0.51% | 16.06 | 16.75 | 15.69 | 0 |
| 08 Abr 2024 | 15.77 | 1.05 | 7.13% | 14.62 | 16.12 | 14.62 | 0 |
| 05 Abr 2024 | 14.72 | 0.10 | 0.68% | 14.90 | 15.21 | 14.50 | 0 |
| 04 Abr 2024 | 14.62 | 0.31 | 2.17% | 14.38 | 14.70 | 14.27 | 0 |
| 03 Abr 2024 | 14.31 | 0.65 | 4.76% | 13.65 | 14.41 | 13.30 | 0 |
| 02 Abr 2024 | 13.66 | 1.94 | 16.55% | 12.70 | 13.85 | 12.70 | 0 |
| 28 Mar 2024 | 11.72 | 0.65 | 5.87% | 11.46 | 11.85 | 11.25 | 0 |
| 27 Mar 2024 | 11.07 | -0.82 | -6.90% | 11.15 | 11.46 | 10.72 | 0 |
| 26 Mar 2024 | 11.89 | -0.35 | -2.86% | 11.91 | 12.37 | 11.55 | 0 |
| 25 Mar 2024 | 12.24 | 0.71 | 6.16% | 11.80 | 12.30 | 11.57 | 0 |
