Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09190 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.30% | 102.71 | 07:36:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.67 | 102.58 | 102.81 | 102.40 |
Resumen Histórico I09190
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09190 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 102.40 | -0.16 | -0.16% | 102.29 | 102.43 | 102.14 | 0 |
| 20 Jun 2024 | 102.56 | -3.00 | -2.84% | 102.34 | 102.70 | 102.34 | 0 |
| 19 Jun 2024 | 105.56 | -0.58 | -0.55% | 106.19 | 106.21 | 105.56 | 0 |
| 18 Jun 2024 | 106.14 | 0.08 | 0.08% | 106.38 | 106.41 | 106.07 | 0 |
| 17 Jun 2024 | 106.06 | 0.42 | 0.40% | 105.97 | 106.14 | 105.95 | 0 |
| 14 Jun 2024 | 105.64 | -0.97 | -0.91% | 106.67 | 106.67 | 105.59 | 0 |
| 13 Jun 2024 | 106.61 | -0.38 | -0.36% | 106.97 | 106.99 | 106.52 | 0 |
| 12 Jun 2024 | 106.99 | 0.48 | 0.45% | 106.55 | 107.03 | 106.51 | 0 |
| 11 Jun 2024 | 106.51 | -0.25 | -0.23% | 106.82 | 106.84 | 106.40 | 0 |
| 10 Jun 2024 | 106.76 | -0.02 | -0.02% | 106.53 | 106.76 | 106.44 | 0 |
| 07 Jun 2024 | 106.78 | -0.20 | -0.19% | 107.10 | 107.10 | 106.74 | 0 |
| 06 Jun 2024 | 106.98 | 0.37 | 0.35% | 106.83 | 106.99 | 106.81 | 0 |
| 05 Jun 2024 | 106.61 | 0.59 | 0.56% | 106.30 | 106.62 | 106.27 | 0 |
| 04 Jun 2024 | 106.02 | -0.08 | -0.08% | 106.23 | 106.39 | 106.02 | 0 |
| 03 Jun 2024 | 106.10 | 0.42 | 0.40% | 106.52 | 106.52 | 106.04 | 0 |
| 31 May 2024 | 105.68 | -0.34 | -0.32% | 106.07 | 106.13 | 105.64 | 0 |
| 30 May 2024 | 106.02 | 0.30 | 0.28% | 105.64 | 106.14 | 105.58 | 0 |
| 29 May 2024 | 105.72 | -0.58 | -0.55% | 106.20 | 106.28 | 105.65 | 0 |
| 28 May 2024 | 106.30 | 0.04 | 0.04% | 106.33 | 106.53 | 106.13 | 0 |
| 27 May 2024 | 106.26 | 0.09 | 0.08% | 106.28 | 106.31 | 106.15 | 0 |
| 24 May 2024 | 106.17 | 0.03 | 0.03% | 105.91 | 106.19 | 105.85 | 0 |
