Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09190 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.66 | -0.34 | -0.33% | 101.87 | 102.08 | 101.66 | 0 |
| 26 Jun 2024 | 102.00 | -0.16 | -0.16% | 102.19 | 102.37 | 101.82 | 0 |
| 25 Jun 2024 | 102.16 | -0.64 | -0.62% | 102.29 | 102.32 | 101.99 | 0 |
| 24 Jun 2024 | 102.80 | 0.40 | 0.39% | 102.67 | 102.94 | 102.58 | 0 |
| 21 Jun 2024 | 102.40 | -0.16 | -0.16% | 102.29 | 102.43 | 102.14 | 0 |
| 20 Jun 2024 | 102.56 | -3.00 | -2.84% | 102.34 | 102.70 | 102.34 | 0 |
| 19 Jun 2024 | 105.56 | -0.58 | -0.55% | 106.19 | 106.21 | 105.56 | 0 |
| 18 Jun 2024 | 106.14 | 0.08 | 0.08% | 106.38 | 106.41 | 106.07 | 0 |
| 17 Jun 2024 | 106.06 | 0.42 | 0.40% | 105.97 | 106.14 | 105.95 | 0 |
| 14 Jun 2024 | 105.64 | -0.97 | -0.91% | 106.67 | 106.67 | 105.59 | 0 |
| 13 Jun 2024 | 106.61 | -0.38 | -0.36% | 106.97 | 106.99 | 106.52 | 0 |
| 12 Jun 2024 | 106.99 | 0.48 | 0.45% | 106.55 | 107.03 | 106.51 | 0 |
| 11 Jun 2024 | 106.51 | -0.25 | -0.23% | 106.82 | 106.84 | 106.40 | 0 |
| 10 Jun 2024 | 106.76 | -0.02 | -0.02% | 106.53 | 106.76 | 106.44 | 0 |
| 07 Jun 2024 | 106.78 | -0.20 | -0.19% | 107.10 | 107.10 | 106.74 | 0 |
| 06 Jun 2024 | 106.98 | 0.37 | 0.35% | 106.83 | 106.99 | 106.81 | 0 |
| 05 Jun 2024 | 106.61 | 0.59 | 0.56% | 106.30 | 106.62 | 106.27 | 0 |
| 04 Jun 2024 | 106.02 | -0.08 | -0.08% | 106.23 | 106.39 | 106.02 | 0 |
| 03 Jun 2024 | 106.10 | 0.42 | 0.40% | 106.52 | 106.52 | 106.04 | 0 |
| 31 May 2024 | 105.68 | -0.34 | -0.32% | 106.07 | 106.13 | 105.64 | 0 |
| 30 May 2024 | 106.02 | 0.30 | 0.28% | 105.64 | 106.14 | 105.58 | 0 |
| 29 May 2024 | 105.72 | -0.58 | -0.55% | 106.20 | 106.28 | 105.65 | 0 |
| 28 May 2024 | 106.30 | 0.04 | 0.04% | 106.33 | 106.53 | 106.13 | 0 |
| 27 May 2024 | 106.26 | 0.09 | 0.08% | 106.28 | 106.31 | 106.15 | 0 |
| 24 May 2024 | 106.17 | 0.03 | 0.03% | 105.91 | 106.19 | 105.85 | 0 |
| 23 May 2024 | 106.14 | 0.07 | 0.07% | 106.34 | 106.51 | 106.06 | 0 |
| 22 May 2024 | 106.07 | 0.58 | 0.55% | 105.31 | 106.07 | 105.26 | 0 |
| 21 May 2024 | 105.49 | -0.45 | -0.42% | 105.73 | 105.76 | 105.31 | 0 |
| 20 May 2024 | 105.94 | 0.31 | 0.29% | 105.64 | 105.95 | 105.59 | 0 |
| 17 May 2024 | 105.63 | -0.16 | -0.15% | 105.76 | 105.76 | 105.51 | 0 |
| 16 May 2024 | 105.79 | -0.08 | -0.08% | 106.01 | 106.02 | 105.79 | 0 |
| 15 May 2024 | 105.87 | 0.29 | 0.27% | 105.65 | 105.87 | 105.54 | 0 |
| 14 May 2024 | 105.58 | 0.42 | 0.40% | 105.22 | 105.59 | 105.15 | 0 |
| 13 May 2024 | 105.16 | 0.28 | 0.27% | 105.04 | 105.30 | 105.00 | 0 |
| 10 May 2024 | 104.88 | 0.10 | 0.10% | 104.81 | 105.00 | 104.77 | 0 |
| 09 May 2024 | 104.78 | 0.20 | 0.19% | 104.71 | 104.87 | 104.58 | 0 |
| 08 May 2024 | 104.58 | -0.28 | -0.27% | 104.67 | 104.74 | 104.45 | 0 |
| 07 May 2024 | 104.86 | 0.75 | 0.72% | 104.59 | 104.87 | 104.58 | 0 |
| 06 May 2024 | 104.11 | 0.42 | 0.41% | 103.76 | 104.34 | 103.72 | 0 |
| 03 May 2024 | 103.69 | 0.75 | 0.73% | 103.16 | 103.87 | 103.16 | 0 |
| 02 May 2024 | 102.94 | -0.99 | -0.95% | 103.38 | 103.38 | 102.77 | 0 |
| 30 Abr 2024 | 103.93 | -0.63 | -0.60% | 104.58 | 104.63 | 103.86 | 0 |
| 29 Abr 2024 | 104.56 | 0.08 | 0.08% | 104.75 | 104.75 | 104.37 | 0 |
| 26 Abr 2024 | 104.48 | 0.10 | 0.10% | 104.64 | 104.64 | 104.42 | 0 |
| 25 Abr 2024 | 104.38 | 0.12 | 0.12% | 103.98 | 104.81 | 103.80 | 0 |
| 24 Abr 2024 | 104.26 | 0.63 | 0.61% | 104.71 | 104.72 | 104.24 | 0 |
| 23 Abr 2024 | 103.63 | 0.57 | 0.55% | 103.72 | 103.72 | 103.40 | 0 |
| 22 Abr 2024 | 103.06 | -0.11 | -0.11% | 103.38 | 103.40 | 102.92 | 0 |
| 19 Abr 2024 | 103.17 | -0.40 | -0.39% | 103.13 | 103.42 | 102.99 | 0 |
| 18 Abr 2024 | 103.57 | 0.08 | 0.08% | 103.38 | 103.70 | 103.28 | 0 |
| 17 Abr 2024 | 103.49 | 0.13 | 0.13% | 103.22 | 103.72 | 103.22 | 0 |
| 16 Abr 2024 | 103.36 | -0.06 | -0.06% | 103.14 | 103.38 | 102.74 | 0 |
| 15 Abr 2024 | 103.42 | -0.06 | -0.06% | 103.81 | 103.94 | 103.42 | 0 |
| 12 Abr 2024 | 103.48 | -0.05 | -0.05% | 103.82 | 103.87 | 103.39 | 0 |
| 11 Abr 2024 | 103.53 | -0.01 | -0.01% | 103.53 | 103.67 | 103.41 | 0 |
| 10 Abr 2024 | 103.54 | -0.15 | -0.14% | 103.83 | 103.94 | 103.49 | 0 |
| 09 Abr 2024 | 103.69 | -0.11 | -0.11% | 103.83 | 104.15 | 103.56 | 0 |
| 08 Abr 2024 | 103.80 | 0.34 | 0.33% | 103.68 | 103.93 | 103.68 | 0 |
| 05 Abr 2024 | 103.46 | -0.49 | -0.47% | 103.64 | 103.66 | 103.46 | 0 |
| 04 Abr 2024 | 103.95 | 0.19 | 0.18% | 103.80 | 104.02 | 103.80 | 0 |
| 03 Abr 2024 | 103.76 | 0.15 | 0.14% | 103.56 | 103.83 | 103.52 | 0 |
| 02 Abr 2024 | 103.61 | -0.57 | -0.55% | 104.38 | 104.43 | 103.53 | 0 |
