Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09211 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,012.24 | 1,007.76 | 1,013.35 | 1,011.29 | 1,012.01 |
Resumen Histórico I09211
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09211 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,011.29 | -0.72 | -0.07% | 1,012.24 | 1,013.35 | 1,007.76 | 15 |
20 Jun 2024 | 1,012.01 | 4.97 | 0.49% | 1,012.78 | 1,012.85 | 1,011.37 | 0 |
19 Jun 2024 | 1,007.04 | -3.15 | -0.31% | 1,010.47 | 1,010.49 | 1,006.15 | 0 |
18 Jun 2024 | 1,010.19 | 2.56 | 0.25% | 1,008.78 | 1,010.24 | 1,002.82 | 10 |
17 Jun 2024 | 1,007.63 | 2.17 | 0.22% | 1,011.17 | 1,011.61 | 1,007.63 | 0 |
14 Jun 2024 | 1,005.46 | -0.44 | -0.04% | 1,009.54 | 1,009.54 | 1,004.40 | 110 |
13 Jun 2024 | 1,005.90 | -1.39 | -0.14% | 1,011.55 | 1,011.55 | 1,003.92 | 20 |
12 Jun 2024 | 1,007.29 | -0.19 | -0.02% | 1,008.27 | 1,008.44 | 1,002.78 | 10 |
11 Jun 2024 | 1,007.48 | 1.51 | 0.15% | 1,008.11 | 1,008.43 | 1,001.75 | 8 |
10 Jun 2024 | 1,005.97 | -1.84 | -0.18% | 1,006.44 | 1,006.50 | 1,005.94 | 0 |
07 Jun 2024 | 1,007.81 | -6.28 | -0.62% | 1,014.16 | 1,014.17 | 1,007.73 | 0 |
06 Jun 2024 | 1,014.09 | -0.48 | -0.05% | 1,015.22 | 1,015.22 | 1,013.71 | 0 |
05 Jun 2024 | 1,014.57 | -0.76 | -0.07% | 1,015.72 | 1,016.19 | 1,009.96 | 140 |
04 Jun 2024 | 1,015.33 | 0.42 | 0.04% | 1,014.83 | 1,016.86 | 1,009.02 | 175 |
03 Jun 2024 | 1,014.91 | 2.93 | 0.29% | 1,012.64 | 1,015.26 | 1,006.55 | 105 |
31 May 2024 | 1,011.98 | 0.41 | 0.04% | 1,011.90 | 1,012.07 | 1,010.18 | 0 |
30 May 2024 | 1,011.57 | 7.83 | 0.78% | 1,009.38 | 1,011.57 | 1,004.23 | 10 |
29 May 2024 | 1,003.74 | -52.14 | -4.94% | 1,013.30 | 1,013.35 | 1,003.71 | 20 |
28 May 2024 | 1,055.88 | -3.86 | -0.36% | 1,060.02 | 1,060.02 | 1,055.32 | 65 |
27 May 2024 | 1,059.74 | 2.30 | 0.22% | 1,052.08 | 1,059.74 | 1,052.03 | 88 |
24 May 2024 | 1,057.44 | 0.50 | 0.05% | 1,056.50 | 1,057.85 | 1,050.49 | 100 |
23 May 2024 | 1,056.94 | -2.70 | -0.25% | 1,060.01 | 1,060.01 | 1,056.52 | 0 |