Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09211 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,013.12 | 0.36 | 0.04% | 1,012.85 | 1,013.45 | 1,012.28 | 0 |
| 26 Jun 2024 | 1,012.76 | -0.80 | -0.08% | 1,013.91 | 1,013.91 | 1,012.39 | 0 |
| 25 Jun 2024 | 1,013.56 | 1.36 | 0.13% | 1,013.50 | 1,013.60 | 1,012.53 | 0 |
| 24 Jun 2024 | 1,012.20 | 0.91 | 0.09% | 1,011.86 | 1,012.20 | 1,011.50 | 0 |
| 21 Jun 2024 | 1,011.29 | -0.72 | -0.07% | 1,012.24 | 1,013.35 | 1,007.76 | 15 |
| 20 Jun 2024 | 1,012.01 | 4.97 | 0.49% | 1,012.78 | 1,012.85 | 1,011.37 | 0 |
| 19 Jun 2024 | 1,007.04 | -3.15 | -0.31% | 1,010.47 | 1,010.49 | 1,006.15 | 0 |
| 18 Jun 2024 | 1,010.19 | 2.56 | 0.25% | 1,008.78 | 1,010.24 | 1,002.82 | 10 |
| 17 Jun 2024 | 1,007.63 | 2.17 | 0.22% | 1,011.17 | 1,011.61 | 1,007.63 | 0 |
| 14 Jun 2024 | 1,005.46 | -0.44 | -0.04% | 1,009.54 | 1,009.54 | 1,004.40 | 110 |
| 13 Jun 2024 | 1,005.90 | -1.39 | -0.14% | 1,011.55 | 1,011.55 | 1,003.92 | 20 |
| 12 Jun 2024 | 1,007.29 | -0.19 | -0.02% | 1,008.27 | 1,008.44 | 1,002.78 | 10 |
| 11 Jun 2024 | 1,007.48 | 1.51 | 0.15% | 1,008.11 | 1,008.43 | 1,001.75 | 8 |
| 10 Jun 2024 | 1,005.97 | -1.84 | -0.18% | 1,006.44 | 1,006.50 | 1,005.94 | 0 |
| 07 Jun 2024 | 1,007.81 | -6.28 | -0.62% | 1,014.16 | 1,014.17 | 1,007.73 | 0 |
| 06 Jun 2024 | 1,014.09 | -0.48 | -0.05% | 1,015.22 | 1,015.22 | 1,013.71 | 0 |
| 05 Jun 2024 | 1,014.57 | -0.76 | -0.07% | 1,015.72 | 1,016.19 | 1,009.96 | 140 |
| 04 Jun 2024 | 1,015.33 | 0.42 | 0.04% | 1,014.83 | 1,016.86 | 1,009.02 | 175 |
| 03 Jun 2024 | 1,014.91 | 2.93 | 0.29% | 1,012.64 | 1,015.26 | 1,006.55 | 105 |
| 31 May 2024 | 1,011.98 | 0.41 | 0.04% | 1,011.90 | 1,012.07 | 1,010.18 | 0 |
| 30 May 2024 | 1,011.57 | 7.83 | 0.78% | 1,009.38 | 1,011.57 | 1,004.23 | 10 |
| 29 May 2024 | 1,003.74 | -52.14 | -4.94% | 1,013.30 | 1,013.35 | 1,003.71 | 20 |
| 28 May 2024 | 1,055.88 | -3.86 | -0.36% | 1,060.02 | 1,060.02 | 1,055.32 | 65 |
| 27 May 2024 | 1,059.74 | 2.30 | 0.22% | 1,052.08 | 1,059.74 | 1,052.03 | 88 |
| 24 May 2024 | 1,057.44 | 0.50 | 0.05% | 1,056.50 | 1,057.85 | 1,050.49 | 100 |
| 23 May 2024 | 1,056.94 | -2.70 | -0.25% | 1,060.01 | 1,060.01 | 1,056.52 | 0 |
| 22 May 2024 | 1,059.64 | -0.89 | -0.08% | 1,060.79 | 1,060.79 | 1,053.44 | 10 |
| 21 May 2024 | 1,060.53 | 6.99 | 0.66% | 1,059.09 | 1,060.53 | 1,053.1199 | 93 |
| 20 May 2024 | 1,053.54 | -5.98 | -0.56% | 1,059.43 | 1,059.43 | 1,053.04 | 95 |
| 17 May 2024 | 1,059.52 | -1.77 | -0.17% | 1,061.88 | 1,061.90 | 1,055.8699 | 40 |
| 16 May 2024 | 1,061.29 | 4.66 | 0.44% | 1,062.66 | 1,062.67 | 1,057.10 | 10 |
| 15 May 2024 | 1,056.63 | 2.23 | 0.21% | 1,057.01 | 1,059.71 | 1,054.00 | 30 |
| 14 May 2024 | 1,054.40 | 1.03 | 0.10% | 1,057.99 | 1,058.01 | 1,052.44 | 20 |
| 13 May 2024 | 1,053.3699 | -1.45 | -0.14% | 1,057.94 | 1,057.94 | 1,052.43 | 55 |
| 10 May 2024 | 1,054.82 | 0.43 | 0.04% | 1,058.09 | 1,058.90 | 1,052.84 | 28 |
| 09 May 2024 | 1,054.39 | -4.88 | -0.46% | 1,059.75 | 1,059.75 | 1,052.26 | 136 |
| 08 May 2024 | 1,059.27 | 4.45 | 0.42% | 1,060.09 | 1,060.09 | 1,052.3699 | 212 |
| 07 May 2024 | 1,054.82 | -2.55 | -0.24% | 1,057.94 | 1,058.43 | 1,052.03 | 165 |
| 06 May 2024 | 1,057.3699 | 1.82 | 0.17% | 1,055.78 | 1,057.82 | 1,051.44 | 90 |
| 03 May 2024 | 1,055.55 | 3.33 | 0.32% | 1,052.49 | 1,056.47 | 1,048.44 | 110 |
| 02 May 2024 | 1,052.22 | 1.89 | 0.18% | 1,051.09 | 1,052.84 | 1,046.25 | 18 |
| 30 Abr 2024 | 1,050.33 | -3.17 | -0.30% | 1,053.74 | 1,053.74 | 1,045.98 | 35 |
| 29 Abr 2024 | 1,053.50 | 1.48 | 0.14% | 1,052.3699 | 1,054.1199 | 1,046.97 | 20 |
| 26 Abr 2024 | 1,052.02 | 1.70 | 0.16% | 1,050.60 | 1,052.02 | 1,050.13 | 0 |
| 25 Abr 2024 | 1,050.32 | -1.17 | -0.11% | 1,052.24 | 1,052.48 | 1,049.19 | 0 |
| 24 Abr 2024 | 1,051.49 | -1.84 | -0.17% | 1,053.59 | 1,053.59 | 1,044.8699 | 44 |
| 23 Abr 2024 | 1,053.33 | 2.33 | 0.22% | 1,051.97 | 1,053.59 | 1,045.93 | 60 |
| 22 Abr 2024 | 1,051.00 | 3.35 | 0.32% | 1,048.00 | 1,051.00 | 1,042.13 | 45 |
| 19 Abr 2024 | 1,047.65 | -1.34 | -0.13% | 1,048.43 | 1,049.73 | 1,041.84 | 115 |
| 18 Abr 2024 | 1,048.99 | 0.61 | 0.06% | 1,049.15 | 1,049.8699 | 1,042.52 | 290 |
| 17 Abr 2024 | 1,048.38 | 3.91 | 0.37% | 1,044.58 | 1,048.38 | 1,041.00 | 20 |
| 16 Abr 2024 | 1,044.47 | -4.97 | -0.47% | 1,050.03 | 1,050.03 | 1,037.89 | 173 |
| 15 Abr 2024 | 1,049.44 | -5.11 | -0.48% | 1,054.8599 | 1,054.8599 | 1,045.84 | 65 |
| 12 Abr 2024 | 1,054.55 | 4.09 | 0.39% | 1,050.78 | 1,054.58 | 1,047.6099 | 70 |
| 11 Abr 2024 | 1,050.46 | 0.01 | 0.00% | 1,053.05 | 1,053.10 | 1,045.69 | 128 |
| 10 Abr 2024 | 1,050.45 | -1.16 | -0.11% | 1,054.69 | 1,055.30 | 1,045.66 | 312 |
| 09 Abr 2024 | 1,051.6099 | 3.74 | 0.36% | 1,053.78 | 1,054.16 | 1,047.33 | 211 |
| 08 Abr 2024 | 1,047.8699 | -7.31 | -0.69% | 1,055.19 | 1,055.31 | 1,047.8699 | 109 |
| 05 Abr 2024 | 1,055.18 | -2.61 | -0.25% | 1,057.06 | 1,057.06 | 1,049.18 | 215 |
| 04 Abr 2024 | 1,057.79 | 7.32 | 0.70% | 1,054.70 | 1,057.80 | 1,050.14 | 480 |
| 03 Abr 2024 | 1,050.47 | -1.04 | -0.10% | 1,051.20 | 1,051.42 | 1,049.38 | 150 |
| 02 Abr 2024 | 1,051.51 | -1.67 | -0.16% | 1,057.48 | 1,057.48 | 1,050.04 | 45 |
