Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09216 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.98 | 107.95 | 108.06 | 107.91 |
Resumen Histórico I09216
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09216 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 107.91 | 0.08 | 0.07% | 107.88 | 107.95 | 107.88 | 0 |
26 Jun 2024 | 107.83 | 0.05 | 0.05% | 107.82 | 107.88 | 107.80 | 0 |
25 Jun 2024 | 107.78 | -0.08 | -0.07% | 107.90 | 107.90 | 107.77 | 0 |
24 Jun 2024 | 107.86 | 0.19 | 0.18% | 107.73 | 107.86 | 107.71 | 0 |
21 Jun 2024 | 107.67 | -0.04 | -0.04% | 107.75 | 107.75 | 107.62 | 0 |
20 Jun 2024 | 107.71 | 0.06 | 0.06% | 107.71 | 107.72 | 107.67 | 0 |
19 Jun 2024 | 107.65 | 0.04 | 0.04% | 107.63 | 107.68 | 107.60 | 0 |
18 Jun 2024 | 107.61 | 0.04 | 0.04% | 107.67 | 107.70 | 107.61 | 0 |
17 Jun 2024 | 107.57 | -0.11 | -0.10% | 107.79 | 107.81 | 107.54 | 0 |
14 Jun 2024 | 107.68 | 0.00 | 0.00% | 107.67 | 107.70 | 107.46 | 0 |
13 Jun 2024 | 107.68 | -0.17 | -0.16% | 107.79 | 107.82 | 107.66 | 0 |
12 Jun 2024 | 107.85 | 0.09 | 0.08% | 107.80 | 107.87 | 107.78 | 0 |
11 Jun 2024 | 107.76 | -0.14 | -0.13% | 107.92 | 107.94 | 107.68 | 0 |
10 Jun 2024 | 107.90 | 0.01 | 0.01% | 107.85 | 107.90 | 107.84 | 0 |
07 Jun 2024 | 107.89 | 0.01 | 0.01% | 107.90 | 107.93 | 107.84 | 0 |
06 Jun 2024 | 107.88 | 0.10 | 0.09% | 107.81 | 107.92 | 107.80 | 0 |
05 Jun 2024 | 107.78 | 0.03 | 0.03% | 107.74 | 107.82 | 107.68 | 0 |
04 Jun 2024 | 107.75 | -0.08 | -0.07% | 107.84 | 107.85 | 107.72 | 0 |
03 Jun 2024 | 107.83 | 0.13 | 0.12% | 107.84 | 107.87 | 107.78 | 0 |
31 May 2024 | 107.70 | -0.10 | -0.09% | 107.69 | 107.73 | 107.61 | 0 |
30 May 2024 | 107.80 | 0.12 | 0.11% | 107.69 | 107.81 | 107.69 | 0 |
29 May 2024 | 107.68 | -0.15 | -0.14% | 107.80 | 107.81 | 107.66 | 0 |
28 May 2024 | 107.83 | 0.03 | 0.03% | 107.83 | 107.85 | 107.81 | 0 |