I09216 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 107.96 | 0.05 | 0.05% | 107.98 | 108.06 | 107.95 | 0 |
27 Jun 2024 | 107.91 | 0.08 | 0.07% | 107.88 | 107.95 | 107.88 | 0 |
26 Jun 2024 | 107.83 | 0.05 | 0.05% | 107.82 | 107.88 | 107.80 | 0 |
25 Jun 2024 | 107.78 | -0.08 | -0.07% | 107.90 | 107.90 | 107.77 | 0 |
24 Jun 2024 | 107.86 | 0.19 | 0.18% | 107.73 | 107.86 | 107.71 | 0 |
21 Jun 2024 | 107.67 | -0.04 | -0.04% | 107.75 | 107.75 | 107.62 | 0 |
20 Jun 2024 | 107.71 | 0.06 | 0.06% | 107.71 | 107.72 | 107.67 | 0 |
19 Jun 2024 | 107.65 | 0.04 | 0.04% | 107.63 | 107.68 | 107.60 | 0 |
18 Jun 2024 | 107.61 | 0.04 | 0.04% | 107.67 | 107.70 | 107.61 | 0 |
17 Jun 2024 | 107.57 | -0.11 | -0.10% | 107.79 | 107.81 | 107.54 | 0 |
14 Jun 2024 | 107.68 | 0.00 | 0.00% | 107.67 | 107.70 | 107.46 | 0 |
13 Jun 2024 | 107.68 | -0.17 | -0.16% | 107.79 | 107.82 | 107.66 | 0 |
12 Jun 2024 | 107.85 | 0.09 | 0.08% | 107.80 | 107.87 | 107.78 | 0 |
11 Jun 2024 | 107.76 | -0.14 | -0.13% | 107.92 | 107.94 | 107.68 | 0 |
10 Jun 2024 | 107.90 | 0.01 | 0.01% | 107.85 | 107.90 | 107.84 | 0 |
07 Jun 2024 | 107.89 | 0.01 | 0.01% | 107.90 | 107.93 | 107.84 | 0 |
06 Jun 2024 | 107.88 | 0.10 | 0.09% | 107.81 | 107.92 | 107.80 | 0 |
05 Jun 2024 | 107.78 | 0.03 | 0.03% | 107.74 | 107.82 | 107.68 | 0 |
04 Jun 2024 | 107.75 | -0.08 | -0.07% | 107.84 | 107.85 | 107.72 | 0 |
03 Jun 2024 | 107.83 | 0.13 | 0.12% | 107.84 | 107.87 | 107.78 | 0 |
31 May 2024 | 107.70 | -0.10 | -0.09% | 107.69 | 107.73 | 107.61 | 0 |
30 May 2024 | 107.80 | 0.12 | 0.11% | 107.69 | 107.81 | 107.69 | 0 |
29 May 2024 | 107.68 | -0.15 | -0.14% | 107.80 | 107.81 | 107.66 | 0 |
28 May 2024 | 107.83 | 0.03 | 0.03% | 107.83 | 107.85 | 107.81 | 0 |
27 May 2024 | 107.80 | 0.05 | 0.05% | 107.78 | 107.81 | 107.74 | 0 |
24 May 2024 | 107.75 | 0.10 | 0.09% | 107.56 | 107.76 | 107.55 | 0 |
23 May 2024 | 107.65 | 0.03 | 0.03% | 107.68 | 107.70 | 107.61 | 0 |
22 May 2024 | 107.62 | -0.02 | -0.02% | 107.65 | 107.67 | 107.62 | 0 |
21 May 2024 | 107.64 | -0.03 | -0.03% | 107.62 | 107.66 | 107.58 | 0 |
20 May 2024 | 107.67 | 0.06 | 0.06% | 107.68 | 107.68 | 107.62 | 0 |
17 May 2024 | 107.61 | 0.09 | 0.08% | 107.61 | 107.62 | 107.57 | 0 |
16 May 2024 | 107.52 | -0.06 | -0.06% | 107.56 | 107.56 | 107.49 | 0 |
15 May 2024 | 107.58 | 0.07 | 0.07% | 107.56 | 107.61 | 107.54 | 0 |
14 May 2024 | 107.51 | 0.10 | 0.09% | 107.46 | 107.51 | 107.45 | 0 |
13 May 2024 | 107.41 | 0.01 | 0.01% | 107.46 | 107.52 | 107.39 | 0 |
10 May 2024 | 107.40 | -0.01 | -0.01% | 107.43 | 107.46 | 107.37 | 0 |
09 May 2024 | 107.41 | 0.04 | 0.04% | 107.45 | 107.48 | 107.39 | 0 |
08 May 2024 | 107.37 | 0.01 | 0.01% | 107.44 | 107.44 | 107.35 | 0 |
07 May 2024 | 107.36 | 0.21 | 0.20% | 107.28 | 107.43 | 107.25 | 0 |
06 May 2024 | 107.15 | 0.41 | 0.38% | 106.81 | 107.18 | 106.80 | 0 |
03 May 2024 | 106.74 | 0.14 | 0.13% | 106.73 | 106.81 | 106.61 | 0 |
02 May 2024 | 106.60 | -2.85 | -2.60% | 106.65 | 106.71 | 106.53 | 0 |
30 Abr 2024 | 109.45 | -0.10 | -0.09% | 109.54 | 109.58 | 109.43 | 0 |
29 Abr 2024 | 109.55 | -0.59 | -0.54% | 109.90 | 109.96 | 109.47 | 0 |
26 Abr 2024 | 110.14 | -0.03 | -0.03% | 110.27 | 110.28 | 110.11 | 0 |
25 Abr 2024 | 110.17 | 0.65 | 0.59% | 109.46 | 110.18 | 109.42 | 0 |
24 Abr 2024 | 109.52 | -0.09 | -0.08% | 109.64 | 109.68 | 109.50 | 0 |
23 Abr 2024 | 109.61 | 0.17 | 0.16% | 109.52 | 109.62 | 109.51 | 0 |
22 Abr 2024 | 109.44 | 0.19 | 0.17% | 109.38 | 109.45 | 109.29 | 0 |
19 Abr 2024 | 109.25 | 0.07 | 0.06% | 109.23 | 109.33 | 109.20 | 0 |
18 Abr 2024 | 109.18 | 0.23 | 0.21% | 109.11 | 109.19 | 109.01 | 0 |
17 Abr 2024 | 108.95 | 0.10 | 0.09% | 108.92 | 109.04 | 108.89 | 0 |
16 Abr 2024 | 108.85 | -0.18 | -0.17% | 108.92 | 108.92 | 108.81 | 0 |
15 Abr 2024 | 109.03 | -0.08 | -0.07% | 109.17 | 109.25 | 109.03 | 0 |
12 Abr 2024 | 109.11 | 0.19 | 0.17% | 109.09 | 109.25 | 109.07 | 0 |
11 Abr 2024 | 108.92 | -0.53 | -0.48% | 109.53 | 109.55 | 108.86 | 0 |
10 Abr 2024 | 109.45 | 0.18 | 0.16% | 109.34 | 109.52 | 109.33 | 0 |
09 Abr 2024 | 109.27 | -0.15 | -0.14% | 109.37 | 109.39 | 109.25 | 0 |
08 Abr 2024 | 109.42 | 0.12 | 0.11% | 109.33 | 109.45 | 109.33 | 0 |
05 Abr 2024 | 109.30 | -0.13 | -0.12% | 109.29 | 109.32 | 109.23 | 0 |
04 Abr 2024 | 109.43 | 0.12 | 0.11% | 109.43 | 109.47 | 109.39 | 0 |
03 Abr 2024 | 109.31 | 0.19 | 0.17% | 109.15 | 109.35 | 109.15 | 0 |
02 Abr 2024 | 109.12 | 0.04 | 0.04% | 109.30 | 109.33 | 109.09 | 0 |