Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09252 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 0.07% | 1,048.70 | 10:28:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,044.79 | 1,044.68 | 1,052.49 | 1,048.70 | 1,047.98 |
Resumen Histórico I09252
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09252 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,048.70 | 0.72 | 0.07% | 1,044.79 | 1,052.49 | 1,044.68 | 231 |
| 13 Jun 2024 | 1,047.98 | -4.00 | -0.38% | 1,048.65 | 1,049.3699 | 1,044.13 | 195 |
| 12 Jun 2024 | 1,051.98 | 8.94 | 0.86% | 1,048.21 | 1,052.52 | 1,042.19 | 105 |
| 11 Jun 2024 | 1,043.04 | 0.79 | 0.08% | 1,047.92 | 1,048.58 | 1,041.83 | 147 |
| 10 Jun 2024 | 1,042.25 | -6.69 | -0.64% | 1,049.80 | 1,049.80 | 1,041.51 | 215 |
| 07 Jun 2024 | 1,048.94 | -1.95 | -0.19% | 1,050.55 | 1,050.69 | 1,042.96 | 205 |
| 06 Jun 2024 | 1,050.89 | -1.55 | -0.15% | 1,053.03 | 1,053.06 | 1,045.25 | 229 |
| 05 Jun 2024 | 1,052.44 | 4.66 | 0.44% | 1,051.71 | 1,053.43 | 1,045.1199 | 202 |
| 04 Jun 2024 | 1,047.78 | -2.53 | -0.24% | 1,044.78 | 1,048.57 | 1,044.63 | 275 |
| 03 Jun 2024 | 1,050.31 | 3.23 | 0.31% | 1,049.3599 | 1,051.48 | 1,042.6199 | 247 |
| 31 May 2024 | 1,047.08 | 0.94 | 0.09% | 1,041.45 | 1,047.59 | 1,040.55 | 80 |
| 30 May 2024 | 1,046.14 | 1.92 | 0.18% | 1,043.52 | 1,046.14 | 1,037.99 | 66 |
| 29 May 2024 | 1,044.22 | -5.46 | -0.52% | 1,048.45 | 1,048.45 | 1,040.47 | 41 |
| 28 May 2024 | 1,049.68 | 0.81 | 0.08% | 1,042.78 | 1,050.09 | 1,042.76 | 80 |
| 27 May 2024 | 1,048.8699 | 2.21 | 0.21% | 1,047.32 | 1,048.92 | 1,040.84 | 115 |
| 24 May 2024 | 1,046.66 | 0.78 | 0.07% | 1,045.24 | 1,046.67 | 1,039.23 | 193 |
| 23 May 2024 | 1,045.88 | -0.05 | 0.00% | 1,049.47 | 1,049.49 | 1,042.09 | 45 |
| 22 May 2024 | 1,045.93 | -3.50 | -0.33% | 1,046.28 | 1,046.29 | 1,041.16 | 63 |
| 21 May 2024 | 1,049.43 | 3.08 | 0.29% | 1,048.03 | 1,049.43 | 1,042.05 | 78 |
| 20 May 2024 | 1,046.35 | 0.72 | 0.07% | 1,048.43 | 1,048.43 | 1,042.28 | 61 |
| 17 May 2024 | 1,045.63 | -3.65 | -0.35% | 1,049.68 | 1,049.72 | 1,041.77 | 48 |
| 16 May 2024 | 1,049.28 | 3.66 | 0.35% | 1,050.96 | 1,050.96 | 1,044.27 | 79 |
