Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I09252 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,052.04 | 0.30 | 0.03% | 1,047.07 | 1,053.23 | 1,046.10 | 155 |
| 19 Jun 2024 | 1,051.74 | 3.00 | 0.29% | 1,044.66 | 1,052.21 | 1,044.29 | 284 |
| 18 Jun 2024 | 1,048.74 | 1.00 | 0.10% | 1,048.57 | 1,048.76 | 1,042.07 | 133 |
| 17 Jun 2024 | 1,047.74 | -0.96 | -0.09% | 1,050.77 | 1,050.88 | 1,042.18 | 94 |
| 14 Jun 2024 | 1,048.70 | 0.72 | 0.07% | 1,044.79 | 1,052.49 | 1,044.68 | 231 |
| 13 Jun 2024 | 1,047.98 | -4.00 | -0.38% | 1,048.65 | 1,049.3699 | 1,044.13 | 195 |
| 12 Jun 2024 | 1,051.98 | 8.94 | 0.86% | 1,048.21 | 1,052.52 | 1,042.19 | 105 |
| 11 Jun 2024 | 1,043.04 | 0.79 | 0.08% | 1,047.92 | 1,048.58 | 1,041.83 | 147 |
| 10 Jun 2024 | 1,042.25 | -6.69 | -0.64% | 1,049.80 | 1,049.80 | 1,041.51 | 215 |
| 07 Jun 2024 | 1,048.94 | -1.95 | -0.19% | 1,050.55 | 1,050.69 | 1,042.96 | 205 |
| 06 Jun 2024 | 1,050.89 | -1.55 | -0.15% | 1,053.03 | 1,053.06 | 1,045.25 | 229 |
| 05 Jun 2024 | 1,052.44 | 4.66 | 0.44% | 1,051.71 | 1,053.43 | 1,045.1199 | 202 |
| 04 Jun 2024 | 1,047.78 | -2.53 | -0.24% | 1,044.78 | 1,048.57 | 1,044.63 | 275 |
| 03 Jun 2024 | 1,050.31 | 3.23 | 0.31% | 1,049.3599 | 1,051.48 | 1,042.6199 | 247 |
| 31 May 2024 | 1,047.08 | 0.94 | 0.09% | 1,041.45 | 1,047.59 | 1,040.55 | 80 |
| 30 May 2024 | 1,046.14 | 1.92 | 0.18% | 1,043.52 | 1,046.14 | 1,037.99 | 66 |
| 29 May 2024 | 1,044.22 | -5.46 | -0.52% | 1,048.45 | 1,048.45 | 1,040.47 | 41 |
| 28 May 2024 | 1,049.68 | 0.81 | 0.08% | 1,042.78 | 1,050.09 | 1,042.76 | 80 |
| 27 May 2024 | 1,048.8699 | 2.21 | 0.21% | 1,047.32 | 1,048.92 | 1,040.84 | 115 |
| 24 May 2024 | 1,046.66 | 0.78 | 0.07% | 1,045.24 | 1,046.67 | 1,039.23 | 193 |
| 23 May 2024 | 1,045.88 | -0.05 | 0.00% | 1,049.47 | 1,049.49 | 1,042.09 | 45 |
| 22 May 2024 | 1,045.93 | -3.50 | -0.33% | 1,046.28 | 1,046.29 | 1,041.16 | 63 |
| 21 May 2024 | 1,049.43 | 3.08 | 0.29% | 1,048.03 | 1,049.43 | 1,042.05 | 78 |
| 20 May 2024 | 1,046.35 | 0.72 | 0.07% | 1,048.43 | 1,048.43 | 1,042.28 | 61 |
| 17 May 2024 | 1,045.63 | -3.65 | -0.35% | 1,049.68 | 1,049.72 | 1,041.77 | 48 |
| 16 May 2024 | 1,049.28 | 3.66 | 0.35% | 1,050.96 | 1,050.96 | 1,044.27 | 79 |
| 15 May 2024 | 1,045.6199 | 2.78 | 0.27% | 1,043.81 | 1,046.18 | 1,040.40 | 35 |
| 14 May 2024 | 1,042.84 | -1.44 | -0.14% | 1,044.72 | 1,045.00 | 1,038.27 | 64 |
| 13 May 2024 | 1,044.28 | 1.31 | 0.13% | 1,043.67 | 1,045.1099 | 1,037.66 | 136 |
| 10 May 2024 | 1,042.97 | 0.63 | 0.06% | 1,044.89 | 1,044.89 | 1,038.33 | 141 |
| 09 May 2024 | 1,042.34 | -0.66 | -0.06% | 1,045.33 | 1,045.33 | 1,037.95 | 124 |
| 08 May 2024 | 1,043.00 | 1.30 | 0.12% | 1,045.82 | 1,045.92 | 1,039.08 | 230 |
| 07 May 2024 | 1,041.70 | -2.63 | -0.25% | 1,041.50 | 1,048.18 | 1,040.94 | 187 |
| 06 May 2024 | 1,044.33 | 6.84 | 0.66% | 1,045.08 | 1,052.19 | 1,040.64 | 92 |
| 03 May 2024 | 1,037.49 | -0.65 | -0.06% | 1,038.40 | 1,040.98 | 1,033.68 | 184 |
| 02 May 2024 | 1,038.14 | -0.16 | -0.02% | 1,032.29 | 1,040.23 | 1,032.25 | 115 |
| 30 Abr 2024 | 1,038.30 | -1.21 | -0.12% | 1,041.71 | 1,041.75 | 1,034.8599 | 30 |
| 29 Abr 2024 | 1,039.51 | 3.45 | 0.33% | 1,039.81 | 1,041.71 | 1,038.92 | 0 |
| 26 Abr 2024 | 1,036.06 | 2.22 | 0.21% | 1,030.42 | 1,036.80 | 1,030.42 | 8 |
| 25 Abr 2024 | 1,033.84 | -3.49 | -0.34% | 1,036.32 | 1,036.94 | 1,031.94 | 0 |
| 24 Abr 2024 | 1,037.33 | -0.67 | -0.06% | 1,039.94 | 1,039.94 | 1,031.51 | 60 |
| 23 Abr 2024 | 1,038.00 | 3.24 | 0.31% | 1,036.08 | 1,038.42 | 1,029.75 | 17 |
| 22 Abr 2024 | 1,034.76 | 7.43 | 0.72% | 1,031.96 | 1,034.76 | 1,026.23 | 48 |
| 19 Abr 2024 | 1,027.33 | -8.89 | -0.86% | 1,032.71 | 1,033.66 | 1,026.76 | 56 |
| 18 Abr 2024 | 1,036.22 | 0.59 | 0.06% | 1,030.14 | 1,037.6099 | 1,029.20 | 141 |
| 17 Abr 2024 | 1,035.63 | 6.70 | 0.65% | 1,032.39 | 1,035.88 | 1,026.81 | 136 |
| 16 Abr 2024 | 1,028.93 | -12.47 | -1.20% | 1,039.34 | 1,039.34 | 1,028.32 | 25 |
| 15 Abr 2024 | 1,041.40 | -1.36 | -0.13% | 1,045.66 | 1,045.66 | 1,036.42 | 40 |
| 12 Abr 2024 | 1,042.76 | 6.37 | 0.61% | 1,036.75 | 1,045.50 | 1,036.52 | 104 |
| 11 Abr 2024 | 1,036.39 | -0.62 | -0.06% | 1,042.76 | 1,044.08 | 1,035.10 | 158 |
| 10 Abr 2024 | 1,037.01 | -6.00 | -0.58% | 1,041.80 | 1,042.30 | 1,034.52 | 134 |
| 09 Abr 2024 | 1,043.01 | 4.20 | 0.40% | 1,039.24 | 1,044.31 | 1,037.91 | 120 |
| 08 Abr 2024 | 1,038.81 | -5.37 | -0.51% | 1,044.72 | 1,044.85 | 1,038.1199 | 204 |
| 05 Abr 2024 | 1,044.18 | -3.55 | -0.34% | 1,044.82 | 1,045.09 | 1,037.70 | 151 |
| 04 Abr 2024 | 1,047.73 | 5.66 | 0.54% | 1,045.93 | 1,048.28 | 1,041.03 | 517 |
| 03 Abr 2024 | 1,042.07 | 0.44 | 0.04% | 1,046.32 | 1,046.53 | 1,040.17 | 198 |
| 02 Abr 2024 | 1,041.63 | -7.92 | -0.75% | 1,044.32 | 1,049.16 | 1,040.35 | 278 |
| 28 Mar 2024 | 1,049.55 | 0.82 | 0.08% | 1,050.14 | 1,050.14 | 1,043.72 | 64 |
| 27 Mar 2024 | 1,048.73 | 5.12 | 0.49% | 1,047.28 | 1,050.04 | 1,042.88 | 88 |
| 26 Mar 2024 | 1,043.6099 | 2.84 | 0.27% | 1,042.84 | 1,043.73 | 1,040.71 | 171 |
| 25 Mar 2024 | 1,040.77 | -2.45 | -0.23% | 1,046.29 | 1,046.43 | 1,040.57 | 84 |
