Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09296 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,046.94 | 1,045.08 | 1,048.80 | 1,045.59 | 1,045.80 |
Resumen Histórico I09296
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09296 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,045.59 | -0.21 | -0.02% | 1,046.94 | 1,048.80 | 1,045.08 | 0 |
20 Jun 2024 | 1,045.80 | 2.17 | 0.21% | 1,044.17 | 1,045.80 | 1,037.43 | 100 |
19 Jun 2024 | 1,043.63 | 1.64 | 0.16% | 1,040.20 | 1,043.81 | 1,034.97 | 190 |
18 Jun 2024 | 1,041.99 | 2.88 | 0.28% | 1,038.84 | 1,041.99 | 1,033.93 | 35 |
17 Jun 2024 | 1,039.1099 | -7.62 | -0.73% | 1,046.38 | 1,046.38 | 1,039.1099 | 15 |
14 Jun 2024 | 1,046.73 | 3.01 | 0.29% | 1,046.19 | 1,049.20 | 1,041.24 | 50 |
13 Jun 2024 | 1,043.72 | -1.70 | -0.16% | 1,045.54 | 1,045.98 | 1,043.07 | 0 |
12 Jun 2024 | 1,045.42 | 8.81 | 0.85% | 1,041.97 | 1,045.80 | 1,038.30 | 85 |
11 Jun 2024 | 1,036.6099 | -6.21 | -0.60% | 1,045.26 | 1,045.26 | 1,035.24 | 75 |
10 Jun 2024 | 1,042.82 | -2.89 | -0.28% | 1,044.44 | 1,044.68 | 1,036.44 | 103 |
07 Jun 2024 | 1,045.71 | 0.26 | 0.02% | 1,046.85 | 1,046.98 | 1,037.97 | 120 |
06 Jun 2024 | 1,045.45 | 5.06 | 0.49% | 1,043.90 | 1,046.69 | 1,038.88 | 139 |
05 Jun 2024 | 1,040.39 | 2.25 | 0.22% | 1,040.99 | 1,042.96 | 1,037.03 | 15 |
04 Jun 2024 | 1,038.14 | 9.23 | 0.90% | 1,034.75 | 1,039.6199 | 1,028.80 | 100 |
03 Jun 2024 | 1,028.91 | -3.61 | -0.35% | 1,031.31 | 1,031.31 | 1,024.65 | 85 |
31 May 2024 | 1,032.52 | 5.42 | 0.53% | 1,026.98 | 1,032.52 | 1,022.31 | 110 |
30 May 2024 | 1,027.10 | 3.94 | 0.39% | 1,027.06 | 1,027.57 | 1,025.54 | 0 |
29 May 2024 | 1,023.16 | -3.58 | -0.35% | 1,027.05 | 1,027.40 | 1,022.79 | 0 |
28 May 2024 | 1,026.74 | -5.29 | -0.51% | 1,031.75 | 1,032.54 | 1,025.15 | 20 |
27 May 2024 | 1,032.03 | 1.16 | 0.11% | 1,030.67 | 1,032.06 | 1,024.19 | 35 |
24 May 2024 | 1,030.8699 | -2.45 | -0.24% | 1,031.25 | 1,031.97 | 1,025.71 | 40 |
23 May 2024 | 1,033.32 | -1.05 | -0.10% | 1,035.95 | 1,037.1199 | 1,030.79 | 35 |