Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09296 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,047.35 | -2.90 | -0.28% | 1,048.13 | 1,048.72 | 1,041.28 | 82 |
| 26 Jun 2024 | 1,050.25 | -3.39 | -0.32% | 1,054.45 | 1,055.16 | 1,046.55 | 60 |
| 25 Jun 2024 | 1,053.64 | 4.89 | 0.47% | 1,048.50 | 1,053.64 | 1,043.03 | 40 |
| 24 Jun 2024 | 1,048.75 | 3.16 | 0.30% | 1,045.85 | 1,048.75 | 1,045.19 | 0 |
| 21 Jun 2024 | 1,045.59 | -0.21 | -0.02% | 1,046.94 | 1,048.80 | 1,045.08 | 0 |
| 20 Jun 2024 | 1,045.80 | 2.17 | 0.21% | 1,044.17 | 1,045.80 | 1,037.43 | 100 |
| 19 Jun 2024 | 1,043.63 | 1.64 | 0.16% | 1,040.20 | 1,043.81 | 1,034.97 | 190 |
| 18 Jun 2024 | 1,041.99 | 2.88 | 0.28% | 1,038.84 | 1,041.99 | 1,033.93 | 35 |
| 17 Jun 2024 | 1,039.1099 | -7.62 | -0.73% | 1,046.38 | 1,046.38 | 1,039.1099 | 15 |
| 14 Jun 2024 | 1,046.73 | 3.01 | 0.29% | 1,046.19 | 1,049.20 | 1,041.24 | 50 |
| 13 Jun 2024 | 1,043.72 | -1.70 | -0.16% | 1,045.54 | 1,045.98 | 1,043.07 | 0 |
| 12 Jun 2024 | 1,045.42 | 8.81 | 0.85% | 1,041.97 | 1,045.80 | 1,038.30 | 85 |
| 11 Jun 2024 | 1,036.6099 | -6.21 | -0.60% | 1,045.26 | 1,045.26 | 1,035.24 | 75 |
| 10 Jun 2024 | 1,042.82 | -2.89 | -0.28% | 1,043.06 | 1,043.44 | 1,036.44 | 103 |
| 07 Jun 2024 | 1,045.71 | 0.26 | 0.02% | 1,046.85 | 1,046.98 | 1,037.97 | 120 |
| 06 Jun 2024 | 1,045.45 | 5.06 | 0.49% | 1,043.90 | 1,046.69 | 1,038.88 | 139 |
| 05 Jun 2024 | 1,040.39 | 2.25 | 0.22% | 1,040.99 | 1,042.96 | 1,037.03 | 15 |
| 04 Jun 2024 | 1,038.14 | 9.23 | 0.90% | 1,034.75 | 1,039.6199 | 1,028.80 | 100 |
| 03 Jun 2024 | 1,028.91 | -3.61 | -0.35% | 1,031.31 | 1,031.31 | 1,024.65 | 85 |
| 31 May 2024 | 1,032.52 | 5.42 | 0.53% | 1,026.98 | 1,032.52 | 1,022.31 | 110 |
| 30 May 2024 | 1,027.10 | 3.94 | 0.39% | 1,027.06 | 1,027.57 | 1,025.54 | 0 |
| 29 May 2024 | 1,023.16 | -3.58 | -0.35% | 1,027.05 | 1,027.40 | 1,022.79 | 0 |
| 28 May 2024 | 1,026.74 | -5.29 | -0.51% | 1,031.75 | 1,032.54 | 1,025.15 | 20 |
| 27 May 2024 | 1,032.03 | 1.16 | 0.11% | 1,030.67 | 1,032.06 | 1,024.19 | 35 |
| 24 May 2024 | 1,030.8699 | -2.45 | -0.24% | 1,031.25 | 1,031.97 | 1,025.71 | 40 |
| 23 May 2024 | 1,033.32 | -1.05 | -0.10% | 1,035.95 | 1,037.1199 | 1,030.79 | 35 |
| 22 May 2024 | 1,034.3699 | -0.83 | -0.08% | 1,032.83 | 1,034.3699 | 1,027.34 | 10 |
| 21 May 2024 | 1,035.20 | 4.19 | 0.41% | 1,032.04 | 1,035.3699 | 1,025.46 | 40 |
| 20 May 2024 | 1,031.01 | -0.28 | -0.03% | 1,030.78 | 1,031.6199 | 1,024.8699 | 195 |
| 17 May 2024 | 1,031.29 | -1.58 | -0.15% | 1,035.40 | 1,035.58 | 1,026.80 | 75 |
| 16 May 2024 | 1,032.8699 | -3.52 | -0.34% | 1,037.59 | 1,038.32 | 1,028.55 | 40 |
| 15 May 2024 | 1,036.39 | 7.52 | 0.73% | 1,030.91 | 1,036.70 | 1,027.07 | 400 |
| 14 May 2024 | 1,028.8699 | -0.85 | -0.08% | 1,030.60 | 1,031.90 | 1,024.77 | 45 |
| 13 May 2024 | 1,029.72 | 3.05 | 0.30% | 1,028.19 | 1,030.50 | 1,024.70 | 60 |
| 10 May 2024 | 1,026.67 | 7.96 | 0.78% | 1,019.87 | 1,026.77 | 1,019.60 | 85 |
| 09 May 2024 | 1,018.71 | -5.54 | -0.54% | 1,024.14 | 1,024.14 | 1,017.38 | 25 |
| 08 May 2024 | 1,024.25 | 2.45 | 0.24% | 1,024.85 | 1,025.88 | 1,018.20 | 62 |
| 07 May 2024 | 1,021.80 | 6.61 | 0.65% | 1,016.00 | 1,021.93 | 1,016.00 | 0 |
| 06 May 2024 | 1,015.19 | 1.28 | 0.13% | 1,014.58 | 1,016.59 | 1,010.28 | 65 |
| 03 May 2024 | 1,013.91 | 1.91 | 0.19% | 1,010.56 | 1,015.55 | 1,004.88 | 52 |
| 02 May 2024 | 1,012.00 | -2.62 | -0.26% | 1,015.94 | 1,017.97 | 1,011.98 | 0 |
| 30 Abr 2024 | 1,014.62 | -0.59 | -0.06% | 1,014.39 | 1,016.84 | 1,006.30 | 100 |
| 29 Abr 2024 | 1,015.21 | 2.87 | 0.28% | 1,014.25 | 1,017.17 | 1,013.27 | 0 |
| 26 Abr 2024 | 1,012.34 | 5.21 | 0.52% | 1,009.05 | 1,012.34 | 1,006.71 | 0 |
| 25 Abr 2024 | 1,007.13 | 0.17 | 0.02% | 1,010.07 | 1,010.31 | 1,005.77 | 0 |
| 24 Abr 2024 | 1,006.96 | -5.01 | -0.50% | 1,011.15 | 1,011.15 | 1,005.89 | 0 |
| 23 Abr 2024 | 1,011.97 | 7.04 | 0.70% | 1,009.34 | 1,012.14 | 1,004.68 | 62 |
| 22 Abr 2024 | 1,004.93 | 8.78 | 0.88% | 997.52 | 1,004.93 | 992.94 | 20 |
| 19 Abr 2024 | 996.15 | 0.23 | 0.02% | 994.41 | 996.28 | 993.04 | 0 |
| 18 Abr 2024 | 995.92 | -2.68 | -0.27% | 996.69 | 999.54 | 993.89 | 0 |
| 17 Abr 2024 | 998.60 | 1.15 | 0.12% | 996.18 | 999.75 | 991.18 | 20 |
| 16 Abr 2024 | 997.45 | -8.47 | -0.84% | 1,002.07 | 1,003.03 | 994.20 | 0 |
| 15 Abr 2024 | 1,005.92 | -3.56 | -0.35% | 1,009.76 | 1,009.76 | 1,001.88 | 28 |
| 12 Abr 2024 | 1,009.48 | 4.89 | 0.49% | 1,006.79 | 1,012.16 | 1,001.56 | 15 |
| 11 Abr 2024 | 1,004.59 | 4.23 | 0.42% | 1,003.36 | 1,008.77 | 997.04 | 96 |
| 10 Abr 2024 | 1,000.36 | -2.10 | -0.21% | 1,003.66 | 1,004.09 | 997.18 | 20 |
| 09 Abr 2024 | 1,002.46 | -0.94 | -0.09% | 1,002.83 | 1,003.70 | 997.47 | 40 |
| 08 Abr 2024 | 1,003.40 | -0.57 | -0.06% | 1,002.42 | 1,003.97 | 1,001.02 | 0 |
| 05 Abr 2024 | 1,003.97 | -4.72 | -0.47% | 1,003.15 | 1,004.88 | 999.11 | 10 |
| 04 Abr 2024 | 1,008.69 | 2.36 | 0.23% | 1,006.34 | 1,010.04 | 1,004.71 | 90 |
| 03 Abr 2024 | 1,006.33 | -1.21 | -0.12% | 1,007.93 | 1,008.12 | 1,000.87 | 43 |
| 02 Abr 2024 | 1,007.54 | -8.76 | -0.86% | 1,016.33 | 1,016.33 | 1,001.56 | 71 |
