Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09306 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,039.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,039.72 |
Resumen Histórico I09306
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09306 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,039.72 | 0.65 | 0.06% | 1,044.78 | 1,045.22 | 1,038.69 | 242 |
| 21 Jun 2024 | 1,039.07 | 0.41 | 0.04% | 1,038.44 | 1,041.41 | 1,037.44 | 449 |
| 20 Jun 2024 | 1,038.66 | 0.32 | 0.03% | 1,038.17 | 1,041.21 | 1,037.79 | 469 |
| 19 Jun 2024 | 1,038.34 | 0.74 | 0.07% | 1,037.32 | 1,040.96 | 1,037.06 | 272 |
| 18 Jun 2024 | 1,037.60 | -0.35 | -0.03% | 1,036.93 | 1,040.82 | 1,035.83 | 481 |
| 17 Jun 2024 | 1,037.95 | 0.51 | 0.05% | 1,037.03 | 1,043.45 | 1,035.66 | 355 |
| 14 Jun 2024 | 1,037.44 | -3.38 | -0.32% | 1,036.82 | 1,040.55 | 1,035.51 | 482 |
| 13 Jun 2024 | 1,040.82 | -0.62 | -0.06% | 1,038.09 | 1,041.44 | 1,037.06 | 612 |
| 12 Jun 2024 | 1,041.44 | 5.29 | 0.51% | 1,036.18 | 1,041.71 | 1,036.18 | 759 |
| 11 Jun 2024 | 1,036.15 | -0.69 | -0.07% | 1,036.85 | 1,038.44 | 1,036.02 | 744 |
| 10 Jun 2024 | 1,036.84 | -4.48 | -0.43% | 1,037.14 | 1,041.1199 | 1,036.49 | 570 |
| 07 Jun 2024 | 1,041.32 | 0.39 | 0.04% | 1,039.17 | 1,044.8699 | 1,037.89 | 670 |
| 06 Jun 2024 | 1,040.93 | -0.02 | 0.00% | 1,038.89 | 1,041.27 | 1,038.40 | 874 |
| 05 Jun 2024 | 1,040.95 | 2.01 | 0.19% | 1,038.63 | 1,041.1199 | 1,038.01 | 736 |
| 04 Jun 2024 | 1,038.94 | -0.32 | -0.03% | 1,038.64 | 1,044.56 | 1,038.20 | 873 |
| 03 Jun 2024 | 1,039.26 | 0.62 | 0.06% | 1,037.98 | 1,039.33 | 1,037.8599 | 1,168 |
| 31 May 2024 | 1,038.64 | 0.09 | 0.01% | 1,038.69 | 1,038.70 | 1,036.66 | 245 |
| 30 May 2024 | 1,038.55 | 4.14 | 0.40% | 1,037.1099 | 1,038.55 | 1,034.38 | 212 |
| 29 May 2024 | 1,034.41 | -3.34 | -0.32% | 1,035.79 | 1,037.39 | 1,034.16 | 254 |
| 28 May 2024 | 1,037.75 | 0.24 | 0.02% | 1,037.64 | 1,037.92 | 1,035.59 | 145 |
| 27 May 2024 | 1,037.51 | -0.52 | -0.05% | 1,037.02 | 1,039.84 | 1,033.74 | 158 |
