Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I09328 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.26% | 93.82 | 06:36:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.11 | 93.81 | 94.24 | 94.06 |
Resumen Histórico I09328
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09328 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 94.06 | -0.02 | -0.02% | 93.52 | 94.46 | 93.52 | 0 |
| 18 Jun 2024 | 94.08 | -1.40 | -1.47% | 94.80 | 95.14 | 94.08 | 305 |
| 17 Jun 2024 | 95.48 | 0.70 | 0.74% | 95.33 | 96.10 | 95.29 | 150 |
| 14 Jun 2024 | 94.78 | -3.11 | -3.18% | 97.64 | 97.66 | 94.75 | 0 |
| 13 Jun 2024 | 97.89 | -1.41 | -1.42% | 98.84 | 98.84 | 97.85 | 0 |
| 12 Jun 2024 | 99.30 | 0.15 | 0.15% | 99.08 | 99.45 | 98.77 | 0 |
| 11 Jun 2024 | 99.15 | 0.01 | 0.01% | 99.29 | 99.39 | 99.00 | 0 |
| 10 Jun 2024 | 99.14 | -0.14 | -0.14% | 99.06 | 99.15 | 98.76 | 0 |
| 07 Jun 2024 | 99.28 | -0.26 | -0.26% | 99.42 | 99.52 | 99.06 | 0 |
| 06 Jun 2024 | 99.54 | -0.37 | -0.37% | 99.65 | 99.76 | 99.33 | 0 |
| 05 Jun 2024 | 99.91 | -0.19 | -0.19% | 100.55 | 100.60 | 99.81 | 0 |
| 04 Jun 2024 | 100.10 | 0.05 | 0.05% | 99.91 | 100.25 | 99.37 | 0 |
| 03 Jun 2024 | 100.05 | 0.26 | 0.26% | 100.18 | 100.63 | 100.00 | 0 |
| 31 May 2024 | 99.79 | 0.00 | 0.00% | 99.72 | 99.81 | 99.53 | 0 |
| 30 May 2024 | 99.79 | 0.99 | 1.00% | 99.32 | 99.87 | 99.28 | 0 |
| 29 May 2024 | 98.80 | -0.86 | -0.86% | 99.43 | 99.48 | 98.77 | 0 |
| 28 May 2024 | 99.66 | 0.04 | 0.04% | 99.82 | 99.83 | 99.44 | 0 |
| 27 May 2024 | 99.62 | 0.77 | 0.78% | 98.88 | 99.83 | 98.87 | 0 |
| 24 May 2024 | 98.85 | 0.15 | 0.15% | 98.45 | 98.90 | 98.33 | 0 |
| 23 May 2024 | 98.70 | -0.27 | -0.27% | 98.92 | 99.05 | 98.61 | 0 |
| 22 May 2024 | 98.97 | -0.22 | -0.22% | 98.90 | 99.08 | 98.69 | 0 |
| 21 May 2024 | 99.19 | -0.33 | -0.33% | 99.29 | 99.60 | 98.95 | 25 |
| 20 May 2024 | 99.52 | 0.02 | 0.02% | 99.61 | 99.69 | 99.45 | 0 |
