I09328 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 92.85 | -0.96 | -1.02% | 93.42 | 94.05 | 92.60 | 100 |
25 Jun 2024 | 93.81 | -1.11 | -1.17% | 94.78 | 94.78 | 93.80 | 0 |
24 Jun 2024 | 94.92 | 0.38 | 0.40% | 95.09 | 95.24 | 94.66 | 0 |
21 Jun 2024 | 94.54 | 0.22 | 0.23% | 94.18 | 94.54 | 93.98 | 0 |
20 Jun 2024 | 94.32 | 0.26 | 0.28% | 94.11 | 94.40 | 93.65 | 0 |
19 Jun 2024 | 94.06 | -0.02 | -0.02% | 93.52 | 94.46 | 93.52 | 0 |
18 Jun 2024 | 94.08 | -1.40 | -1.47% | 94.80 | 95.14 | 94.08 | 305 |
17 Jun 2024 | 95.48 | 0.70 | 0.74% | 95.33 | 96.10 | 95.29 | 150 |
14 Jun 2024 | 94.78 | -3.11 | -3.18% | 97.64 | 97.66 | 94.75 | 0 |
13 Jun 2024 | 97.89 | -1.41 | -1.42% | 98.84 | 98.84 | 97.85 | 0 |
12 Jun 2024 | 99.30 | 0.15 | 0.15% | 99.08 | 99.45 | 98.77 | 0 |
11 Jun 2024 | 99.15 | 0.01 | 0.01% | 99.29 | 99.39 | 99.00 | 0 |
10 Jun 2024 | 99.14 | -0.14 | -0.14% | 99.06 | 99.15 | 98.76 | 0 |
07 Jun 2024 | 99.28 | -0.26 | -0.26% | 99.42 | 99.52 | 99.06 | 0 |
06 Jun 2024 | 99.54 | -0.37 | -0.37% | 99.65 | 99.76 | 99.33 | 0 |
05 Jun 2024 | 99.91 | -0.19 | -0.19% | 100.55 | 100.60 | 99.81 | 0 |
04 Jun 2024 | 100.10 | 0.05 | 0.05% | 99.91 | 100.25 | 99.37 | 0 |
03 Jun 2024 | 100.05 | 0.26 | 0.26% | 100.18 | 100.63 | 100.00 | 0 |
31 May 2024 | 99.79 | 0.00 | 0.00% | 99.72 | 99.81 | 99.53 | 0 |
30 May 2024 | 99.79 | 0.99 | 1.00% | 99.32 | 99.87 | 99.28 | 0 |
29 May 2024 | 98.80 | -0.86 | -0.86% | 99.43 | 99.48 | 98.77 | 0 |
28 May 2024 | 99.66 | 0.04 | 0.04% | 99.82 | 99.83 | 99.44 | 0 |
27 May 2024 | 99.62 | 0.77 | 0.78% | 98.88 | 99.83 | 98.87 | 0 |
24 May 2024 | 98.85 | 0.15 | 0.15% | 98.45 | 98.90 | 98.33 | 0 |
23 May 2024 | 98.70 | -0.27 | -0.27% | 98.92 | 99.05 | 98.61 | 0 |
22 May 2024 | 98.97 | -0.22 | -0.22% | 98.90 | 99.08 | 98.69 | 0 |
21 May 2024 | 99.19 | -0.33 | -0.33% | 99.29 | 99.60 | 98.95 | 25 |
20 May 2024 | 99.52 | 0.02 | 0.02% | 99.61 | 99.69 | 99.45 | 0 |
17 May 2024 | 99.50 | -0.66 | -0.66% | 100.05 | 100.06 | 99.37 | 0 |
16 May 2024 | 100.16 | -0.27 | -0.27% | 99.72 | 100.23 | 99.68 | 0 |
15 May 2024 | 100.43 | 0.48 | 0.48% | 100.45 | 100.75 | 100.33 | 0 |
14 May 2024 | 99.95 | 0.00 | 0.00% | 99.96 | 100.25 | 99.88 | 0 |
13 May 2024 | 99.95 | 0.87 | 0.88% | 99.36 | 100.03 | 99.36 | 0 |
10 May 2024 | 99.08 | 0.54 | 0.55% | 98.70 | 99.32 | 98.59 | 0 |
09 May 2024 | 98.54 | -0.64 | -0.65% | 99.11 | 99.11 | 98.44 | 0 |
08 May 2024 | 99.18 | -0.99 | -0.99% | 99.80 | 99.92 | 99.14 | 0 |
07 May 2024 | 100.17 | 0.80 | 0.81% | 99.64 | 100.39 | 99.54 | 0 |
06 May 2024 | 99.37 | 0.42 | 0.42% | 99.04 | 99.57 | 99.00 | 0 |
03 May 2024 | 98.95 | 0.37 | 0.38% | 98.75 | 99.35 | 98.75 | 0 |
02 May 2024 | 98.58 | 0.32 | 0.33% | 98.43 | 98.91 | 98.13 | 10 |
30 Abr 2024 | 98.26 | -0.19 | -0.19% | 98.35 | 98.98 | 98.16 | 0 |
29 Abr 2024 | 98.45 | 0.19 | 0.19% | 98.54 | 99.07 | 98.38 | 0 |
26 Abr 2024 | 98.26 | 0.71 | 0.73% | 97.50 | 98.58 | 97.45 | 0 |
25 Abr 2024 | 97.55 | -0.63 | -0.64% | 97.95 | 98.00 | 97.25 | 0 |
24 Abr 2024 | 98.18 | 0.28 | 0.29% | 98.13 | 98.48 | 98.02 | 0 |
23 Abr 2024 | 97.90 | 0.08 | 0.08% | 97.95 | 98.11 | 97.68 | 0 |
22 Abr 2024 | 97.82 | 0.45 | 0.46% | 97.99 | 98.00 | 97.50 | 0 |
19 Abr 2024 | 97.37 | -0.83 | -0.85% | 97.54 | 97.74 | 97.20 | 0 |
18 Abr 2024 | 98.20 | 0.40 | 0.41% | 97.04 | 98.20 | 97.02 | 0 |
17 Abr 2024 | 97.80 | -1.97 | -1.97% | 98.68 | 98.68 | 97.52 | 300 |
16 Abr 2024 | 99.77 | -0.45 | -0.45% | 99.88 | 100.08 | 99.63 | 0 |
15 Abr 2024 | 100.22 | -0.09 | -0.09% | 100.38 | 100.68 | 100.17 | 0 |
12 Abr 2024 | 100.31 | -0.17 | -0.17% | 100.66 | 100.91 | 100.15 | 0 |
11 Abr 2024 | 100.48 | -0.21 | -0.21% | 100.75 | 101.03 | 100.40 | 0 |
10 Abr 2024 | 100.69 | 0.43 | 0.43% | 100.55 | 101.01 | 100.42 | 0 |
09 Abr 2024 | 100.26 | 0.14 | 0.14% | 100.01 | 100.45 | 99.95 | 0 |
08 Abr 2024 | 100.12 | 0.68 | 0.68% | 99.91 | 100.61 | 99.76 | 10 |
05 Abr 2024 | 99.44 | -0.26 | -0.26% | 99.24 | 99.50 | 99.14 | 0 |
04 Abr 2024 | 99.70 | 0.43 | 0.43% | 99.26 | 99.77 | 99.26 | 0 |
03 Abr 2024 | 99.27 | -0.75 | -0.75% | 99.90 | 100.23 | 98.95 | 0 |
02 Abr 2024 | 100.02 | -0.14 | -0.14% | 100.30 | 100.57 | 99.97 | 0 |