Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I09345 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.49 | 98.37 | 98.86 | 98.68 | 98.03 |
Resumen Histórico I09345
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09345 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 98.68 | 0.65 | 0.66% | 98.49 | 98.86 | 98.37 | 0 |
20 Jun 2024 | 98.03 | -0.39 | -0.40% | 98.27 | 98.53 | 97.90 | 0 |
19 Jun 2024 | 98.42 | 0.03 | 0.03% | 98.12 | 98.44 | 98.03 | 0 |
18 Jun 2024 | 98.39 | -0.72 | -0.73% | 98.82 | 98.82 | 98.06 | 0 |
17 Jun 2024 | 99.11 | -0.59 | -0.59% | 99.69 | 99.72 | 98.99 | 0 |
14 Jun 2024 | 99.70 | -0.57 | -0.57% | 100.07 | 100.08 | 99.59 | 0 |
13 Jun 2024 | 100.27 | -0.80 | -0.79% | 100.99 | 101.13 | 100.15 | 0 |
12 Jun 2024 | 101.07 | -0.58 | -0.57% | 101.59 | 102.04 | 100.98 | 0 |
11 Jun 2024 | 101.65 | -1.19 | -1.16% | 103.04 | 103.06 | 101.46 | 0 |
10 Jun 2024 | 102.84 | -0.05 | -0.05% | 102.99 | 103.01 | 102.73 | 0 |
07 Jun 2024 | 102.89 | 0.57 | 0.56% | 102.85 | 102.90 | 102.41 | 0 |
06 Jun 2024 | 102.32 | 1.64 | 1.63% | 101.06 | 102.52 | 100.98 | 0 |
05 Jun 2024 | 100.68 | -0.14 | -0.14% | 100.88 | 101.04 | 100.55 | 0 |
04 Jun 2024 | 100.82 | 0.13 | 0.13% | 100.68 | 101.07 | 100.47 | 0 |
03 Jun 2024 | 100.69 | 0.54 | 0.54% | 100.65 | 100.75 | 100.55 | 0 |
31 May 2024 | 100.15 | -0.33 | -0.33% | 100.23 | 100.71 | 100.15 | 0 |
30 May 2024 | 100.48 | 0.67 | 0.67% | 99.29 | 100.53 | 99.27 | 0 |
29 May 2024 | 99.81 | -0.33 | -0.33% | 99.90 | 99.90 | 99.60 | 0 |
28 May 2024 | 100.14 | 0.53 | 0.53% | 99.74 | 100.52 | 99.74 | 0 |
27 May 2024 | 99.61 | -0.04 | -0.04% | 99.77 | 99.77 | 99.13 | 10 |
24 May 2024 | 99.65 | -0.20 | -0.20% | 99.67 | 99.76 | 99.43 | 0 |
23 May 2024 | 99.85 | 0.19 | 0.19% | 99.48 | 100.00 | 99.28 | 0 |