US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I09345)
Intesa Sanpaolo (I09345) Histórico

I09345 Intesa Sanpaolo

97.79

-0.08 (-0.08%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09345 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	97.79	-0.08	-0.08%	97.79	98.05	97.17	100
26 Jun 2024	97.87	-0.50	-0.51%	98.47	98.69	97.87	0
25 Jun 2024	98.37	-0.29	-0.29%	98.51	98.55	98.15	0
24 Jun 2024	98.66	-0.02	-0.02%	99.11	99.11	98.58	50
21 Jun 2024	98.68	0.65	0.66%	98.49	98.86	98.37	0
20 Jun 2024	98.03	-0.39	-0.40%	98.27	98.53	97.90	0
19 Jun 2024	98.42	0.03	0.03%	98.12	98.44	98.03	0
18 Jun 2024	98.39	-0.72	-0.73%	98.82	98.82	98.06	0
17 Jun 2024	99.11	-0.59	-0.59%	99.69	99.72	98.99	0
14 Jun 2024	99.70	-0.57	-0.57%	100.07	100.08	99.59	0
13 Jun 2024	100.27	-0.80	-0.79%	100.99	101.13	100.15	0
12 Jun 2024	101.07	-0.58	-0.57%	101.59	102.04	100.98	0
11 Jun 2024	101.65	-1.19	-1.16%	103.04	103.06	101.46	0
10 Jun 2024	102.84	-0.05	-0.05%	102.85	103.38	102.73	0
07 Jun 2024	102.89	0.57	0.56%	102.85	102.90	102.41	0
06 Jun 2024	102.32	1.64	1.63%	101.06	102.52	100.98	0
05 Jun 2024	100.68	-0.14	-0.14%	100.88	101.04	100.55	0
04 Jun 2024	100.82	0.13	0.13%	100.68	101.07	100.47	0
03 Jun 2024	100.69	0.54	0.54%	100.65	100.75	100.55	0
31 May 2024	100.15	-0.33	-0.33%	100.23	100.71	100.15	0
30 May 2024	100.48	0.67	0.67%	99.29	100.53	99.27	0
29 May 2024	99.81	-0.33	-0.33%	99.90	99.90	99.60	0
28 May 2024	100.14	0.53	0.53%	99.74	100.52	99.74	0
27 May 2024	99.61	-0.04	-0.04%	99.77	99.77	99.13	10
24 May 2024	99.65	-0.20	-0.20%	99.67	99.76	99.43	0
23 May 2024	99.85	0.19	0.19%	99.48	100.00	99.28	0
22 May 2024	99.66	-0.58	-0.58%	100.34	100.39	99.33	0
21 May 2024	100.24	-0.37	-0.37%	100.63	100.63	100.16	0
20 May 2024	100.61	0.17	0.17%	100.40	100.61	100.19	0
17 May 2024	100.44	0.22	0.22%	100.21	100.49	100.11	0
16 May 2024	100.22	-0.46	-0.46%	100.13	100.32	99.94	0
15 May 2024	100.68	-0.37	-0.37%	101.01	101.41	100.54	0
14 May 2024	101.05	0.27	0.27%	100.76	101.09	100.67	0
13 May 2024	100.78	0.30	0.30%	100.35	100.87	100.18	0
10 May 2024	100.48	-0.02	-0.02%	100.90	101.41	100.45	50
09 May 2024	100.50	-0.33	-0.33%	100.55	100.58	100.31	0
08 May 2024	100.83	-0.81	-0.80%	101.32	101.36	100.77	0
07 May 2024	101.64	1.49	1.49%	100.29	101.64	100.23	0
06 May 2024	100.15	0.09	0.09%	100.30	100.40	100.04	0
03 May 2024	100.06	-0.20	-0.20%	100.66	100.91	99.82	0
02 May 2024	100.26	-0.69	-0.68%	100.45	100.61	100.26	0
30 Abr 2024	100.95	0.47	0.47%	100.65	102.01	100.64	0
29 Abr 2024	100.48	0.74	0.74%	100.26	100.58	100.11	0
26 Abr 2024	99.74	0.69	0.70%	99.41	99.83	99.25	0
25 Abr 2024	99.05	-0.36	-0.36%	99.36	99.46	98.78	0
24 Abr 2024	99.41	0.16	0.16%	99.45	99.55	99.21	0
23 Abr 2024	99.25	0.69	0.70%	98.82	99.29	98.67	0
22 Abr 2024	98.56	0.45	0.46%	98.42	98.79	98.42	0
19 Abr 2024	98.11	-0.39	-0.40%	98.02	98.23	97.79	0
18 Abr 2024	98.50	-0.57	-0.58%	98.78	98.86	98.49	0
17 Abr 2024	99.07	0.64	0.65%	98.22	99.26	98.19	0
16 Abr 2024	98.43	-0.36	-0.36%	98.20	98.48	97.25	0
15 Abr 2024	98.79	-0.15	-0.15%	98.79	99.11	98.73	0
12 Abr 2024	98.94	0.20	0.20%	99.08	99.23	98.86	0
11 Abr 2024	98.74	-0.36	-0.36%	99.11	99.32	98.65	0
10 Abr 2024	99.10	-0.21	-0.21%	99.48	99.51	98.75	0
09 Abr 2024	99.31	0.16	0.16%	99.18	99.49	99.17	0
08 Abr 2024	99.15	0.77	0.78%	99.14	99.27	98.62	100
05 Abr 2024	98.38	-0.40	-0.40%	98.30	98.50	98.12	0
04 Abr 2024	98.78	0.35	0.36%	98.68	98.96	98.67	0
03 Abr 2024	98.43	0.33	0.34%	98.20	98.56	98.13	0
02 Abr 2024	98.10	-1.07	-1.08%	98.50	98.50	97.83	0

Intesa Sanpaolo

Red Truck Entertainment (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones