Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2651529708 20270913 17.3844 | I09512 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.65 | -1.40% | 964.10 | 05:52:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 973.08 | 964.10 | 978.31 | 977.75 |
Resumen Histórico I09512
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09512 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 977.75 | -4.30 | -0.44% | 976.56 | 983.88 | 975.12 | 12 |
| 25 Jun 2024 | 982.05 | -0.31 | -0.03% | 977.97 | 985.44 | 977.23 | 59 |
| 24 Jun 2024 | 982.36 | 4.35 | 0.44% | 976.33 | 983.56 | 976.33 | 12 |
| 21 Jun 2024 | 978.01 | 3.25 | 0.33% | 971.56 | 980.50 | 971.56 | 25 |
| 20 Jun 2024 | 974.76 | 1.19 | 0.12% | 972.12 | 980.19 | 970.02 | 50 |
| 19 Jun 2024 | 973.57 | 2.77 | 0.29% | 972.50 | 979.16 | 969.42 | 36 |
| 18 Jun 2024 | 970.80 | -1.56 | -0.16% | 971.87 | 977.55 | 964.56 | 110 |
| 17 Jun 2024 | 972.36 | 0.35 | 0.04% | 971.57 | 975.94 | 963.43 | 43 |
| 14 Jun 2024 | 972.01 | -10.90 | -1.11% | 979.18 | 982.98 | 968.92 | 125 |
| 13 Jun 2024 | 982.91 | -3.71 | -0.38% | 984.78 | 990.87 | 980.10 | 52 |
| 12 Jun 2024 | 986.62 | 0.41 | 0.04% | 981.73 | 992.22 | 976.31 | 70 |
| 11 Jun 2024 | 986.21 | 1.35 | 0.14% | 985.25 | 989.26 | 980.20 | 87 |
| 10 Jun 2024 | 984.86 | -14.24 | -1.43% | 980.42 | 989.55 | 974.15 | 179 |
| 07 Jun 2024 | 999.10 | -0.40 | -0.04% | 1,001.98 | 1,003.00 | 991.22 | 168 |
| 06 Jun 2024 | 999.50 | 0.58 | 0.06% | 1,001.79 | 1,004.40 | 995.31 | 68 |
| 05 Jun 2024 | 998.92 | 0.45 | 0.05% | 999.95 | 1,001.43 | 996.20 | 25 |
| 04 Jun 2024 | 998.47 | 1.96 | 0.20% | 996.18 | 1,000.77 | 990.42 | 159 |
| 03 Jun 2024 | 996.51 | 0.05 | 0.01% | 1,001.01 | 1,001.60 | 991.46 | 124 |
| 31 May 2024 | 996.46 | -6.83 | -0.68% | 1,000.70 | 1,001.50 | 993.00 | 15 |
| 30 May 2024 | 1,003.29 | 3.63 | 0.36% | 1,001.21 | 1,006.96 | 994.96 | 120 |
| 29 May 2024 | 999.66 | -5.21 | -0.52% | 1,000.01 | 1,006.07 | 995.01 | 52 |
| 28 May 2024 | 1,004.87 | -3.93 | -0.39% | 1,004.95 | 1,009.51 | 999.35 | 72 |
| 27 May 2024 | 1,008.80 | 10.42 | 1.04% | 1,004.62 | 1,013.44 | 1,000.35 | 42 |
