Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I09512 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 968.37 | 2.32 | 0.24% | 968.89 | 974.42 | 965.13 | 123 |
| 27 Jun 2024 | 966.05 | -11.70 | -1.20% | 973.08 | 978.31 | 964.10 | 51 |
| 26 Jun 2024 | 977.75 | -4.30 | -0.44% | 976.56 | 983.88 | 975.12 | 12 |
| 25 Jun 2024 | 982.05 | -0.31 | -0.03% | 977.97 | 985.44 | 977.23 | 59 |
| 24 Jun 2024 | 982.36 | 4.35 | 0.44% | 976.33 | 983.56 | 976.33 | 12 |
| 21 Jun 2024 | 978.01 | 3.25 | 0.33% | 971.56 | 980.50 | 971.56 | 25 |
| 20 Jun 2024 | 974.76 | 1.19 | 0.12% | 972.12 | 980.19 | 970.02 | 50 |
| 19 Jun 2024 | 973.57 | 2.77 | 0.29% | 972.50 | 979.16 | 969.42 | 36 |
| 18 Jun 2024 | 970.80 | -1.56 | -0.16% | 971.87 | 977.55 | 964.56 | 110 |
| 17 Jun 2024 | 972.36 | 0.35 | 0.04% | 971.57 | 975.94 | 963.43 | 43 |
| 14 Jun 2024 | 972.01 | -10.90 | -1.11% | 979.18 | 982.98 | 968.92 | 125 |
| 13 Jun 2024 | 982.91 | -3.71 | -0.38% | 984.78 | 990.87 | 980.10 | 52 |
| 12 Jun 2024 | 986.62 | 0.41 | 0.04% | 981.73 | 992.22 | 976.31 | 70 |
| 11 Jun 2024 | 986.21 | 1.35 | 0.14% | 985.25 | 989.26 | 980.20 | 87 |
| 10 Jun 2024 | 984.86 | -14.24 | -1.43% | 983.86 | 989.55 | 983.80 | 179 |
| 07 Jun 2024 | 999.10 | -0.40 | -0.04% | 1,001.98 | 1,003.00 | 991.22 | 168 |
| 06 Jun 2024 | 999.50 | 0.58 | 0.06% | 1,001.79 | 1,004.40 | 995.31 | 68 |
| 05 Jun 2024 | 998.92 | 0.45 | 0.05% | 999.95 | 1,001.43 | 996.20 | 25 |
| 04 Jun 2024 | 998.47 | 1.96 | 0.20% | 996.18 | 1,000.77 | 990.42 | 159 |
| 03 Jun 2024 | 996.51 | 0.05 | 0.01% | 1,001.01 | 1,001.60 | 991.46 | 124 |
| 31 May 2024 | 996.46 | -6.83 | -0.68% | 1,000.70 | 1,001.50 | 993.00 | 15 |
| 30 May 2024 | 1,003.29 | 3.63 | 0.36% | 1,001.21 | 1,006.96 | 994.96 | 120 |
| 29 May 2024 | 999.66 | -5.21 | -0.52% | 1,000.01 | 1,006.07 | 995.01 | 52 |
| 28 May 2024 | 1,004.87 | -3.93 | -0.39% | 1,004.95 | 1,009.51 | 999.35 | 72 |
| 27 May 2024 | 1,008.80 | 10.42 | 1.04% | 1,004.62 | 1,013.44 | 1,000.35 | 42 |
| 24 May 2024 | 998.38 | -4.59 | -0.46% | 1,000.44 | 1,000.73 | 993.44 | 50 |
| 23 May 2024 | 1,002.97 | 2.60 | 0.26% | 1,002.28 | 1,007.50 | 996.11 | 43 |
| 22 May 2024 | 1,000.37 | 0.16 | 0.02% | 993.87 | 1,001.18 | 993.87 | 59 |
| 21 May 2024 | 1,000.21 | 2.22 | 0.22% | 996.90 | 1,000.21 | 994.53 | 14 |
| 20 May 2024 | 997.99 | 2.90 | 0.29% | 995.65 | 1,002.31 | 989.13 | 84 |
| 17 May 2024 | 995.09 | -7.74 | -0.77% | 993.57 | 1,003.44 | 990.90 | 25 |
| 16 May 2024 | 1,002.83 | 4.33 | 0.43% | 1,001.13 | 1,005.61 | 995.19 | 75 |
| 15 May 2024 | 998.50 | -4.97 | -0.50% | 1,003.53 | 1,007.85 | 996.50 | 39 |
| 14 May 2024 | 1,003.47 | 7.14 | 0.72% | 997.81 | 1,006.98 | 997.81 | 13 |
| 13 May 2024 | 996.33 | 7.08 | 0.72% | 992.19 | 1,001.64 | 990.00 | 75 |
| 10 May 2024 | 989.25 | -2.74 | -0.28% | 987.64 | 996.04 | 984.00 | 97 |
| 09 May 2024 | 991.99 | 8.50 | 0.86% | 994.74 | 994.74 | 983.01 | 95 |
| 08 May 2024 | 983.49 | -2.26 | -0.23% | 984.50 | 987.16 | 980.01 | 73 |
| 07 May 2024 | 985.75 | 3.26 | 0.33% | 977.18 | 989.55 | 977.16 | 75 |
| 06 May 2024 | 982.49 | 1.83 | 0.19% | 982.29 | 986.42 | 976.19 | 93 |
| 03 May 2024 | 980.66 | 8.13 | 0.84% | 970.00 | 982.41 | 961.62 | 253 |
| 02 May 2024 | 972.53 | -11.86 | -1.20% | 977.02 | 978.64 | 971.11 | 624 |
| 30 Abr 2024 | 984.39 | -14.37 | -1.44% | 996.01 | 998.02 | 980.45 | 283 |
| 29 Abr 2024 | 998.76 | -1.61 | -0.16% | 1,001.15 | 1,001.15 | 992.00 | 53 |
| 26 Abr 2024 | 1,000.37 | 1.70 | 0.17% | 998.46 | 1,003.56 | 997.04 | 10 |
| 25 Abr 2024 | 998.67 | -3.14 | -0.31% | 994.55 | 1,001.80 | 994.55 | 1 |
| 24 Abr 2024 | 1,001.81 | -5.76 | -0.57% | 1,005.73 | 1,009.70 | 999.43 | 71 |
| 23 Abr 2024 | 1,007.57 | 2.57 | 0.26% | 1,003.85 | 1,009.84 | 1,000.05 | 24 |
| 22 Abr 2024 | 1,005.00 | 2.09 | 0.21% | 997.56 | 1,005.00 | 997.56 | 62 |
| 19 Abr 2024 | 1,002.91 | -1.26 | -0.13% | 1,000.23 | 1,006.43 | 996.50 | 22 |
| 18 Abr 2024 | 1,004.17 | 1.75 | 0.17% | 1,001.63 | 1,009.00 | 997.74 | 60 |
| 17 Abr 2024 | 1,002.42 | 1.72 | 0.17% | 1,000.16 | 1,007.43 | 996.36 | 21 |
| 16 Abr 2024 | 1,000.70 | -8.56 | -0.85% | 1,005.04 | 1,007.09 | 993.71 | 75 |
| 15 Abr 2024 | 1,009.26 | -4.35 | -0.43% | 1,017.36 | 1,022.82 | 1,009.17 | 59 |
| 12 Abr 2024 | 1,013.61 | 3.10 | 0.31% | 1,015.16 | 1,020.58 | 1,007.26 | 34 |
| 11 Abr 2024 | 1,010.51 | -5.99 | -0.59% | 1,009.24 | 1,019.99 | 1,009.24 | 45 |
| 10 Abr 2024 | 1,016.50 | 1.18 | 0.12% | 1,012.82 | 1,016.50 | 1,012.08 | 71 |
| 09 Abr 2024 | 1,015.32 | -5.01 | -0.49% | 1,015.94 | 1,015.94 | 1,007.94 | 100 |
| 08 Abr 2024 | 1,020.33 | 6.14 | 0.61% | 1,014.97 | 1,020.47 | 1,010.08 | 141 |
| 05 Abr 2024 | 1,014.19 | -4.56 | -0.45% | 1,017.39 | 1,019.37 | 1,008.62 | 241 |
| 04 Abr 2024 | 1,018.75 | 2.02 | 0.20% | 1,018.83 | 1,021.39 | 1,015.24 | 126 |
| 03 Abr 2024 | 1,016.73 | 0.34 | 0.03% | 1,022.41 | 1,022.41 | 1,012.10 | 153 |
| 02 Abr 2024 | 1,016.39 | -2.84 | -0.28% | 1,017.99 | 1,022.94 | 1,014.32 | 71 |
