Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561706 20250915 28.58 | I09554 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.26 | 102.00 | 102.30 | 102.10 | 102.20 |
Resumen Histórico I09554
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09554 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 102.10 | -0.10 | -0.10% | 102.26 | 102.30 | 102.00 | 0 |
20 Jun 2024 | 102.20 | 0.27 | 0.26% | 102.10 | 102.21 | 102.04 | 0 |
19 Jun 2024 | 101.93 | 0.09 | 0.09% | 101.91 | 102.00 | 101.82 | 0 |
18 Jun 2024 | 101.84 | 0.42 | 0.41% | 101.64 | 101.89 | 101.48 | 0 |
17 Jun 2024 | 101.42 | 0.38 | 0.38% | 101.24 | 101.59 | 101.19 | 0 |
14 Jun 2024 | 101.04 | -0.80 | -0.79% | 101.70 | 101.70 | 100.87 | 0 |
13 Jun 2024 | 101.84 | -0.57 | -0.56% | 102.45 | 102.45 | 101.78 | 0 |
12 Jun 2024 | 102.41 | 0.28 | 0.27% | 102.24 | 102.43 | 102.24 | 0 |
11 Jun 2024 | 102.13 | -0.64 | -0.62% | 102.35 | 102.41 | 102.08 | 0 |
10 Jun 2024 | 102.77 | -0.35 | -0.34% | 102.91 | 102.91 | 102.73 | 0 |
07 Jun 2024 | 103.12 | -0.13 | -0.13% | 103.26 | 103.26 | 103.05 | 0 |
06 Jun 2024 | 103.25 | 0.15 | 0.15% | 103.18 | 103.26 | 103.13 | 0 |
05 Jun 2024 | 103.10 | 0.10 | 0.10% | 103.09 | 103.20 | 103.05 | 0 |
04 Jun 2024 | 103.00 | -0.10 | -0.10% | 103.03 | 103.08 | 102.90 | 0 |
03 Jun 2024 | 103.10 | 0.06 | 0.06% | 103.16 | 103.19 | 103.08 | 0 |
31 May 2024 | 103.04 | 0.04 | 0.04% | 103.11 | 103.13 | 103.00 | 0 |
30 May 2024 | 103.00 | -0.11 | -0.11% | 103.15 | 103.21 | 102.94 | 0 |
29 May 2024 | 103.11 | -0.12 | -0.12% | 103.21 | 103.23 | 103.09 | 0 |
28 May 2024 | 103.23 | -0.06 | -0.06% | 103.39 | 103.39 | 103.22 | 0 |
27 May 2024 | 103.29 | 0.06 | 0.06% | 103.25 | 103.31 | 103.22 | 0 |
24 May 2024 | 103.23 | 0.10 | 0.10% | 103.03 | 103.23 | 103.02 | 0 |
23 May 2024 | 103.13 | -0.09 | -0.09% | 103.24 | 103.26 | 103.12 | 0 |