US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005561706 20250915 28.58 (I09554)
IT0005561706 20250915 28.58 (I09554) Histórico

I09554 IT0005561706 20250915 28.58

101.98

-0.17 (-0.17%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09554 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	101.98	-0.17	-0.17%	102.14	102.14	101.84	0
26 Jun 2024	102.15	-0.01	-0.01%	102.24	102.29	102.02	0
25 Jun 2024	102.16	-0.09	-0.09%	102.28	102.31	102.13	0
24 Jun 2024	102.25	0.15	0.15%	102.13	102.27	102.04	0
21 Jun 2024	102.10	-0.10	-0.10%	102.26	102.30	102.00	0
20 Jun 2024	102.20	0.27	0.26%	102.10	102.21	102.04	0
19 Jun 2024	101.93	0.09	0.09%	101.91	102.00	101.82	0
18 Jun 2024	101.84	0.42	0.41%	101.64	101.89	101.48	0
17 Jun 2024	101.42	0.38	0.38%	101.24	101.59	101.19	0
14 Jun 2024	101.04	-0.80	-0.79%	101.70	101.70	100.87	0
13 Jun 2024	101.84	-0.57	-0.56%	102.45	102.45	101.78	0
12 Jun 2024	102.41	0.28	0.27%	102.24	102.43	102.24	0
11 Jun 2024	102.13	-0.64	-0.62%	102.35	102.41	102.08	0
10 Jun 2024	102.77	-0.35	-0.34%	102.89	102.98	102.73	0
07 Jun 2024	103.12	-0.13	-0.13%	103.26	103.26	103.05	0
06 Jun 2024	103.25	0.15	0.15%	103.18	103.26	103.13	0
05 Jun 2024	103.10	0.10	0.10%	103.09	103.20	103.05	0
04 Jun 2024	103.00	-0.10	-0.10%	103.03	103.08	102.90	0
03 Jun 2024	103.10	0.06	0.06%	103.16	103.19	103.08	0
31 May 2024	103.04	0.04	0.04%	103.11	103.13	103.00	0
30 May 2024	103.00	-0.11	-0.11%	103.15	103.21	102.94	0
29 May 2024	103.11	-0.12	-0.12%	103.21	103.23	103.09	0
28 May 2024	103.23	-0.06	-0.06%	103.39	103.39	103.22	0
27 May 2024	103.29	0.06	0.06%	103.25	103.31	103.22	0
24 May 2024	103.23	0.10	0.10%	103.03	103.23	103.02	0
23 May 2024	103.13	-0.09	-0.09%	103.24	103.26	103.12	0
22 May 2024	103.22	-0.07	-0.07%	103.31	103.36	103.22	0
21 May 2024	103.29	0.06	0.06%	103.20	103.29	103.17	0
20 May 2024	103.23	0.03	0.03%	103.25	103.28	103.23	0
17 May 2024	103.20	0.01	0.01%	103.24	103.25	103.16	0
16 May 2024	103.19	0.06	0.06%	103.21	103.27	103.18	0
15 May 2024	103.13	0.06	0.06%	103.14	103.19	103.10	0
14 May 2024	103.07	-0.09	-0.09%	103.08	103.11	102.98	0
13 May 2024	103.16	0.04	0.04%	103.18	103.19	103.11	0
10 May 2024	103.12	0.08	0.08%	103.13	103.19	103.08	0
09 May 2024	103.04	-0.45	-0.43%	103.03	103.07	102.94	0
08 May 2024	103.49	0.29	0.28%	103.30	103.54	103.30	0
07 May 2024	103.20	0.17	0.17%	103.12	103.24	103.12	0
06 May 2024	103.03	0.49	0.48%	102.67	103.06	102.67	0
03 May 2024	102.54	0.00	0.00%	102.40	102.66	102.16	0
02 May 2024	102.54	-0.17	-0.17%	102.77	102.77	102.52	0
30 Abr 2024	102.71	0.00	0.00%	102.91	102.95	102.71	0
29 Abr 2024	102.71	0.34	0.33%	102.53	102.73	102.50	0
26 Abr 2024	102.37	0.01	0.01%	102.44	102.44	102.33	0
25 Abr 2024	102.36	-0.16	-0.16%	102.58	102.58	102.27	0
24 Abr 2024	102.52	-0.31	-0.30%	102.79	102.79	102.41	0
23 Abr 2024	102.83	0.26	0.25%	102.72	102.83	102.64	0
22 Abr 2024	102.57	-0.17	-0.17%	102.96	102.99	102.53	0
19 Abr 2024	102.74	-0.01	-0.01%	102.68	102.76	102.54	0
18 Abr 2024	102.75	0.15	0.15%	102.66	102.79	102.66	0
17 Abr 2024	102.60	0.26	0.25%	102.48	102.69	102.48	0
16 Abr 2024	102.34	-0.29	-0.28%	102.43	102.48	102.30	0
15 Abr 2024	102.63	0.08	0.08%	102.75	102.77	102.63	0
12 Abr 2024	102.55	0.20	0.20%	102.50	102.65	102.48	0
11 Abr 2024	102.35	-0.72	-0.70%	102.59	102.60	102.24	0
10 Abr 2024	103.07	-0.22	-0.21%	103.33	103.34	103.02	0
09 Abr 2024	103.29	-0.16	-0.15%	103.40	103.43	103.23	0
08 Abr 2024	103.45	0.06	0.06%	103.43	103.51	103.43	0
05 Abr 2024	103.39	-0.31	-0.30%	103.52	103.53	103.30	0
04 Abr 2024	103.70	0.06	0.06%	103.70	103.75	103.67	0
03 Abr 2024	103.64	0.32	0.31%	103.36	103.97	103.36	0
02 Abr 2024	103.32	0.04	0.04%	103.39	103.39	103.24	0

IT0005561706 20250915 28...

Healthcare Realty

NLBNPIT1WNG5 20240920 800

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones