Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561755 20250915 45.485 | I09559 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.51 | 107.50 | 107.67 | 107.67 | 107.58 |
Resumen Histórico I09559
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09559 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 107.58 | -0.14 | -0.13% | 107.71 | 107.71 | 107.56 | 0 |
21 Jun 2024 | 107.72 | -0.17 | -0.16% | 107.84 | 107.86 | 107.65 | 0 |
20 Jun 2024 | 107.89 | 0.01 | 0.01% | 107.93 | 107.93 | 107.87 | 0 |
19 Jun 2024 | 107.88 | 0.10 | 0.09% | 107.86 | 107.88 | 107.85 | 0 |
18 Jun 2024 | 107.78 | 0.04 | 0.04% | 107.76 | 107.78 | 107.73 | 0 |
17 Jun 2024 | 107.74 | -0.11 | -0.10% | 107.90 | 107.92 | 107.74 | 0 |
14 Jun 2024 | 107.85 | 0.09 | 0.08% | 107.81 | 107.88 | 107.80 | 0 |
13 Jun 2024 | 107.76 | 0.05 | 0.05% | 107.77 | 107.81 | 107.74 | 0 |
12 Jun 2024 | 107.71 | 0.10 | 0.09% | 107.63 | 107.76 | 107.63 | 0 |
11 Jun 2024 | 107.61 | -0.71 | -0.66% | 107.59 | 107.62 | 107.08 | 300 |
10 Jun 2024 | 108.32 | 0.04 | 0.04% | 107.70 | 108.33 | 107.70 | 0 |
07 Jun 2024 | 108.28 | -0.06 | -0.06% | 108.38 | 108.38 | 108.28 | 0 |
06 Jun 2024 | 108.34 | 0.00 | 0.00% | 108.43 | 108.43 | 108.31 | 0 |
05 Jun 2024 | 108.34 | 0.10 | 0.09% | 108.29 | 108.34 | 108.28 | 0 |
04 Jun 2024 | 108.24 | 0.08 | 0.07% | 108.21 | 108.25 | 108.21 | 0 |
03 Jun 2024 | 108.16 | 0.14 | 0.13% | 108.12 | 108.18 | 108.11 | 0 |
31 May 2024 | 108.02 | -0.15 | -0.14% | 108.16 | 108.17 | 108.02 | 0 |
30 May 2024 | 108.17 | 0.08 | 0.07% | 108.12 | 108.20 | 108.12 | 0 |
29 May 2024 | 108.09 | -0.02 | -0.02% | 108.20 | 108.20 | 108.07 | 0 |
28 May 2024 | 108.11 | 0.07 | 0.06% | 108.07 | 108.14 | 108.05 | 0 |
27 May 2024 | 108.04 | 0.20 | 0.19% | 107.95 | 108.05 | 107.94 | 0 |
24 May 2024 | 107.84 | 0.02 | 0.02% | 107.80 | 107.86 | 107.78 | 0 |