I09559 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 107.73 | 0.04 | 0.04% | 107.73 | 107.77 | 107.73 | 0 |
26 Jun 2024 | 107.69 | 0.02 | 0.02% | 107.79 | 107.79 | 107.68 | 0 |
25 Jun 2024 | 107.67 | 0.09 | 0.08% | 107.51 | 107.67 | 107.50 | 0 |
24 Jun 2024 | 107.58 | -0.14 | -0.13% | 107.71 | 107.71 | 107.56 | 0 |
21 Jun 2024 | 107.72 | -0.17 | -0.16% | 107.84 | 107.86 | 107.65 | 0 |
20 Jun 2024 | 107.89 | 0.01 | 0.01% | 107.93 | 107.93 | 107.87 | 0 |
19 Jun 2024 | 107.88 | 0.10 | 0.09% | 107.86 | 107.88 | 107.85 | 0 |
18 Jun 2024 | 107.78 | 0.04 | 0.04% | 107.76 | 107.78 | 107.73 | 0 |
17 Jun 2024 | 107.74 | -0.11 | -0.10% | 107.90 | 107.92 | 107.74 | 0 |
14 Jun 2024 | 107.85 | 0.09 | 0.08% | 107.81 | 107.88 | 107.80 | 0 |
13 Jun 2024 | 107.76 | 0.05 | 0.05% | 107.77 | 107.81 | 107.74 | 0 |
12 Jun 2024 | 107.71 | 0.10 | 0.09% | 107.63 | 107.76 | 107.63 | 0 |
11 Jun 2024 | 107.61 | -0.71 | -0.66% | 107.59 | 107.62 | 107.08 | 300 |
10 Jun 2024 | 108.32 | 0.04 | 0.04% | 108.30 | 108.33 | 108.30 | 0 |
07 Jun 2024 | 108.28 | -0.06 | -0.06% | 108.38 | 108.38 | 108.28 | 0 |
06 Jun 2024 | 108.34 | 0.00 | 0.00% | 108.43 | 108.43 | 108.31 | 0 |
05 Jun 2024 | 108.34 | 0.10 | 0.09% | 108.29 | 108.34 | 108.28 | 0 |
04 Jun 2024 | 108.24 | 0.08 | 0.07% | 108.21 | 108.25 | 108.21 | 0 |
03 Jun 2024 | 108.16 | 0.14 | 0.13% | 108.12 | 108.18 | 108.11 | 0 |
31 May 2024 | 108.02 | -0.15 | -0.14% | 108.16 | 108.17 | 108.02 | 0 |
30 May 2024 | 108.17 | 0.08 | 0.07% | 108.12 | 108.20 | 108.12 | 0 |
29 May 2024 | 108.09 | -0.02 | -0.02% | 108.20 | 108.20 | 108.07 | 0 |
28 May 2024 | 108.11 | 0.07 | 0.06% | 108.07 | 108.14 | 108.05 | 0 |
27 May 2024 | 108.04 | 0.20 | 0.19% | 107.95 | 108.05 | 107.94 | 0 |
24 May 2024 | 107.84 | 0.02 | 0.02% | 107.80 | 107.86 | 107.78 | 0 |
23 May 2024 | 107.82 | 0.24 | 0.22% | 107.82 | 107.83 | 107.76 | 0 |
22 May 2024 | 107.58 | -0.01 | -0.01% | 107.63 | 107.63 | 107.57 | 0 |
21 May 2024 | 107.59 | 0.26 | 0.24% | 107.39 | 107.59 | 107.31 | 0 |
20 May 2024 | 107.33 | 0.06 | 0.06% | 107.29 | 107.36 | 107.29 | 0 |
17 May 2024 | 107.27 | -0.11 | -0.10% | 107.36 | 107.36 | 107.25 | 0 |
16 May 2024 | 107.38 | 0.07 | 0.07% | 107.39 | 107.42 | 107.37 | 0 |
15 May 2024 | 107.31 | 0.23 | 0.21% | 107.11 | 107.32 | 107.11 | 0 |
14 May 2024 | 107.08 | 0.04 | 0.04% | 107.08 | 107.09 | 107.00 | 0 |
13 May 2024 | 107.04 | 0.05 | 0.05% | 107.05 | 107.07 | 106.99 | 0 |
10 May 2024 | 106.99 | 0.04 | 0.04% | 106.96 | 107.04 | 106.94 | 0 |
09 May 2024 | 106.95 | -0.74 | -0.69% | 106.98 | 107.04 | 106.90 | 0 |
08 May 2024 | 107.69 | -0.02 | -0.02% | 107.73 | 107.75 | 107.67 | 0 |
07 May 2024 | 107.71 | -0.03 | -0.03% | 107.76 | 107.77 | 107.66 | 0 |
06 May 2024 | 107.74 | 0.22 | 0.20% | 107.61 | 107.74 | 107.61 | 0 |
03 May 2024 | 107.52 | 0.28 | 0.26% | 107.36 | 107.57 | 107.35 | 0 |
02 May 2024 | 107.24 | -0.07 | -0.07% | 107.17 | 107.26 | 107.16 | 0 |
30 Abr 2024 | 107.31 | -0.21 | -0.20% | 107.57 | 107.57 | 107.30 | 0 |
29 Abr 2024 | 107.52 | 0.08 | 0.07% | 107.55 | 107.60 | 107.44 | 0 |
26 Abr 2024 | 107.44 | 0.38 | 0.35% | 107.27 | 107.47 | 107.20 | 0 |
25 Abr 2024 | 107.06 | -0.03 | -0.03% | 106.90 | 107.09 | 106.80 | 0 |
24 Abr 2024 | 107.09 | -0.05 | -0.05% | 107.30 | 107.30 | 107.07 | 0 |
23 Abr 2024 | 107.14 | 0.43 | 0.40% | 106.95 | 107.16 | 106.94 | 0 |
22 Abr 2024 | 106.71 | -0.26 | -0.24% | 106.76 | 106.87 | 106.60 | 0 |
19 Abr 2024 | 106.97 | -0.30 | -0.28% | 107.17 | 107.20 | 106.94 | 0 |
18 Abr 2024 | 107.27 | -0.02 | -0.02% | 107.31 | 107.31 | 107.10 | 0 |
17 Abr 2024 | 107.29 | -0.02 | -0.02% | 107.29 | 107.40 | 107.23 | 0 |
16 Abr 2024 | 107.31 | -0.08 | -0.07% | 107.27 | 107.31 | 107.16 | 0 |
15 Abr 2024 | 107.39 | -0.05 | -0.05% | 107.46 | 107.50 | 107.39 | 0 |
12 Abr 2024 | 107.44 | 0.17 | 0.16% | 107.40 | 107.50 | 107.39 | 0 |
11 Abr 2024 | 107.27 | -0.63 | -0.58% | 107.22 | 107.68 | 107.16 | 30 |
10 Abr 2024 | 107.90 | 0.12 | 0.11% | 107.83 | 107.91 | 107.66 | 0 |
09 Abr 2024 | 107.78 | -0.14 | -0.13% | 107.93 | 107.93 | 107.66 | 0 |
08 Abr 2024 | 107.92 | -0.02 | -0.02% | 108.01 | 108.02 | 107.92 | 0 |
05 Abr 2024 | 107.94 | -0.10 | -0.09% | 107.94 | 107.96 | 107.85 | 0 |
04 Abr 2024 | 108.04 | 0.35 | 0.33% | 107.68 | 108.05 | 107.68 | 0 |
03 Abr 2024 | 107.69 | 0.05 | 0.05% | 107.62 | 107.71 | 107.60 | 0 |
02 Abr 2024 | 107.64 | -0.01 | -0.01% | 107.69 | 107.71 | 107.53 | 0 |