Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005561821 20250915 33.66 | I09566 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.51 | 105.34 | 105.52 | 105.35 | 105.55 |
Resumen Histórico I09566
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09566 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 105.55 | 0.18 | 0.17% | 105.42 | 105.58 | 105.42 | 0 |
21 Jun 2024 | 105.37 | 0.07 | 0.07% | 105.37 | 105.41 | 105.29 | 0 |
20 Jun 2024 | 105.30 | 0.09 | 0.09% | 105.27 | 105.35 | 105.26 | 0 |
19 Jun 2024 | 105.21 | 0.00 | 0.00% | 105.22 | 105.23 | 105.17 | 0 |
18 Jun 2024 | 105.21 | 0.01 | 0.01% | 105.21 | 105.30 | 105.15 | 0 |
17 Jun 2024 | 105.20 | 0.17 | 0.16% | 105.12 | 105.24 | 105.07 | 0 |
14 Jun 2024 | 105.03 | -0.12 | -0.11% | 105.14 | 105.21 | 104.90 | 0 |
13 Jun 2024 | 105.15 | -0.18 | -0.17% | 105.35 | 105.37 | 105.13 | 0 |
12 Jun 2024 | 105.33 | 0.15 | 0.14% | 105.20 | 105.37 | 105.18 | 0 |
11 Jun 2024 | 105.18 | -0.46 | -0.44% | 105.00 | 105.20 | 104.98 | 0 |
10 Jun 2024 | 105.64 | 0.33 | 0.31% | 105.28 | 105.65 | 105.28 | 0 |
07 Jun 2024 | 105.31 | -0.01 | -0.01% | 105.30 | 105.37 | 105.16 | 0 |
06 Jun 2024 | 105.32 | 0.15 | 0.14% | 105.31 | 105.34 | 105.26 | 0 |
05 Jun 2024 | 105.17 | -0.03 | -0.03% | 105.21 | 105.27 | 105.11 | 0 |
04 Jun 2024 | 105.20 | -0.04 | -0.04% | 105.19 | 105.28 | 105.13 | 0 |
03 Jun 2024 | 105.24 | 0.47 | 0.45% | 105.02 | 105.27 | 104.90 | 0 |
31 May 2024 | 104.77 | 0.24 | 0.23% | 104.52 | 104.77 | 104.45 | 0 |
30 May 2024 | 104.53 | 0.27 | 0.26% | 104.25 | 104.53 | 104.25 | 0 |
29 May 2024 | 104.26 | -0.27 | -0.26% | 104.34 | 104.40 | 104.19 | 0 |
28 May 2024 | 104.53 | -0.18 | -0.17% | 104.68 | 104.77 | 104.46 | 0 |
27 May 2024 | 104.71 | 0.11 | 0.11% | 104.64 | 104.83 | 104.62 | 0 |
24 May 2024 | 104.60 | 0.61 | 0.59% | 104.07 | 104.62 | 104.07 | 0 |