US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005561821 20250915 33.66 (I09566)
IT0005561821 20250915 33.66 (I09566) Histórico

I09566 IT0005561821 20250915 33.66

105.23

0.10 (0.10%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I09566 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	105.13	0.08	0.08%	105.10	105.14	105.06	0
26 Jun 2024	105.05	-0.30	-0.28%	105.18	105.21	105.04	0
25 Jun 2024	105.35	-0.20	-0.19%	105.51	105.52	105.34	0
24 Jun 2024	105.55	0.18	0.17%	105.42	105.58	105.42	0
21 Jun 2024	105.37	0.07	0.07%	105.37	105.41	105.29	0
20 Jun 2024	105.30	0.09	0.09%	105.27	105.35	105.26	0
19 Jun 2024	105.21	0.00	0.00%	105.22	105.23	105.17	0
18 Jun 2024	105.21	0.01	0.01%	105.21	105.30	105.15	0
17 Jun 2024	105.20	0.17	0.16%	105.12	105.24	105.07	0
14 Jun 2024	105.03	-0.12	-0.11%	105.14	105.21	104.90	0
13 Jun 2024	105.15	-0.18	-0.17%	105.35	105.37	105.13	0
12 Jun 2024	105.33	0.15	0.14%	105.20	105.37	105.18	0
11 Jun 2024	105.18	-0.46	-0.44%	105.00	105.20	104.98	0
10 Jun 2024	105.64	0.33	0.31%	105.28	105.65	105.28	0
07 Jun 2024	105.31	-0.01	-0.01%	105.30	105.37	105.16	0
06 Jun 2024	105.32	0.15	0.14%	105.31	105.34	105.26	0
05 Jun 2024	105.17	-0.03	-0.03%	105.21	105.27	105.11	0
04 Jun 2024	105.20	-0.04	-0.04%	105.19	105.28	105.13	0
03 Jun 2024	105.24	0.47	0.45%	105.02	105.27	104.90	0
31 May 2024	104.77	0.24	0.23%	104.52	104.77	104.45	0
30 May 2024	104.53	0.27	0.26%	104.25	104.53	104.25	0
29 May 2024	104.26	-0.27	-0.26%	104.34	104.40	104.19	0
28 May 2024	104.53	-0.18	-0.17%	104.68	104.77	104.46	0
27 May 2024	104.71	0.11	0.11%	104.64	104.83	104.62	0
24 May 2024	104.60	0.61	0.59%	104.07	104.62	104.07	0
23 May 2024	103.99	-0.20	-0.19%	104.17	104.27	103.99	0
22 May 2024	104.19	-0.20	-0.19%	104.45	104.46	104.19	0
21 May 2024	104.39	-0.18	-0.17%	104.48	104.48	104.33	0
20 May 2024	104.57	0.01	0.01%	104.61	104.64	104.56	0
17 May 2024	104.56	-0.10	-0.10%	104.67	104.67	104.56	0
16 May 2024	104.66	0.11	0.11%	104.57	104.68	104.53	0
15 May 2024	104.55	0.21	0.20%	104.37	104.55	104.37	0
14 May 2024	104.34	-0.17	-0.16%	104.40	104.55	104.34	0
13 May 2024	104.51	0.15	0.14%	104.45	104.58	104.38	0
10 May 2024	104.36	-0.08	-0.08%	104.41	104.47	104.30	0
09 May 2024	104.44	-0.59	-0.56%	104.29	104.45	104.26	0
08 May 2024	105.03	-0.02	-0.02%	104.95	105.03	104.80	0
07 May 2024	105.05	0.15	0.14%	104.91	105.11	104.87	0
06 May 2024	104.90	0.15	0.14%	104.84	104.99	104.84	0
03 May 2024	104.75	0.01	0.01%	104.67	104.92	104.66	0
02 May 2024	104.74	0.12	0.11%	104.66	104.76	104.63	0
30 Abr 2024	104.62	-0.34	-0.32%	105.02	105.02	104.62	0
29 Abr 2024	104.96	0.14	0.13%	104.94	105.01	104.89	0
26 Abr 2024	104.82	0.10	0.10%	104.76	104.93	104.74	0
25 Abr 2024	104.72	0.14	0.13%	104.57	104.74	104.48	0
24 Abr 2024	104.58	-0.08	-0.08%	104.70	104.74	104.55	0
23 Abr 2024	104.66	0.68	0.65%	104.10	104.84	103.83	0
22 Abr 2024	103.98	0.26	0.25%	103.80	104.01	103.74	0
19 Abr 2024	103.72	-0.10	-0.10%	103.65	103.88	103.63	0
18 Abr 2024	103.82	0.05	0.05%	103.80	103.91	103.75	0
17 Abr 2024	103.77	0.10	0.10%	103.77	103.96	103.67	0
16 Abr 2024	103.67	-0.23	-0.22%	103.78	103.81	103.58	0
15 Abr 2024	103.90	-0.03	-0.03%	103.98	104.22	103.88	0
12 Abr 2024	103.93	-0.01	-0.01%	104.06	104.20	103.82	0
11 Abr 2024	103.94	-1.19	-1.13%	104.33	104.44	103.87	0
10 Abr 2024	105.13	-0.05	-0.05%	105.32	105.36	104.92	0
09 Abr 2024	105.18	-0.05	-0.05%	105.14	105.27	105.09	0
08 Abr 2024	105.23	0.23	0.22%	105.10	105.28	105.08	0
05 Abr 2024	105.00	-0.49	-0.46%	105.06	105.08	104.89	0
04 Abr 2024	105.49	0.15	0.14%	105.35	105.58	105.35	0
03 Abr 2024	105.34	0.02	0.02%	105.27	105.37	105.12	0
02 Abr 2024	105.32	0.02	0.02%	105.36	105.42	105.21	0

IT0005561821 20250915 33...

NLBNPIT22AE9 20240717 36...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones