Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2733099779 20290131 0.025 | I09768 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
997.19 | 997.07 | 997.62 | 997.21 |
Resumen Histórico I09768
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09768 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 997.21 | -1.45 | -0.15% | 998.71 | 998.71 | 997.14 | 0 |
20 Jun 2024 | 998.66 | -0.68 | -0.07% | 999.72 | 999.83 | 997.73 | 3 |
19 Jun 2024 | 999.34 | 3.19 | 0.32% | 995.85 | 999.39 | 995.84 | 48 |
18 Jun 2024 | 996.15 | 0.60 | 0.06% | 995.43 | 996.68 | 995.43 | 124 |
17 Jun 2024 | 995.55 | -1.31 | -0.13% | 997.01 | 1,000.00 | 995.48 | 74 |
14 Jun 2024 | 996.86 | -4.81 | -0.48% | 1,000.63 | 1,000.63 | 996.86 | 19 |
13 Jun 2024 | 1,001.67 | 0.53 | 0.05% | 1,001.52 | 1,003.67 | 1,001.47 | 125 |
12 Jun 2024 | 1,001.14 | -1.38 | -0.14% | 1,002.10 | 1,002.40 | 1,001.14 | 91 |
11 Jun 2024 | 1,002.52 | -0.17 | -0.02% | 1,003.13 | 1,003.52 | 1,002.48 | 273 |
10 Jun 2024 | 1,002.69 | -1.35 | -0.13% | 1,004.20 | 1,004.30 | 1,002.60 | 361 |
07 Jun 2024 | 1,004.04 | 0.70 | 0.07% | 1,003.27 | 1,004.36 | 1,002.47 | 276 |
06 Jun 2024 | 1,003.34 | 2.66 | 0.27% | 1,001.23 | 1,003.60 | 1,001.18 | 243 |
05 Jun 2024 | 1,000.68 | -1.60 | -0.16% | 1,002.94 | 1,004.26 | 1,000.68 | 201 |
04 Jun 2024 | 1,002.28 | 0.94 | 0.09% | 1,003.36 | 1,003.61 | 1,002.28 | 334 |
03 Jun 2024 | 1,001.34 | -1.70 | -0.17% | 1,003.10 | 1,005.00 | 1,000.80 | 351 |
31 May 2024 | 1,003.04 | -0.08 | -0.01% | 1,002.92 | 1,009.79 | 1,002.92 | 22 |
30 May 2024 | 1,003.12 | 1.77 | 0.18% | 1,001.77 | 1,003.18 | 1,001.59 | 106 |
29 May 2024 | 1,001.35 | -0.48 | -0.05% | 1,002.28 | 1,003.02 | 1,001.24 | 45 |
28 May 2024 | 1,001.83 | 1.86 | 0.19% | 1,000.06 | 1,001.90 | 1,000.01 | 70 |
27 May 2024 | 999.97 | 0.82 | 0.08% | 999.50 | 1,012.00 | 999.46 | 39 |
24 May 2024 | 999.15 | 0.45 | 0.05% | 998.59 | 999.22 | 998.54 | 75 |