Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I09768 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,001.09 | 1.04 | 0.10% | 1,000.66 | 1,001.11 | 1,000.58 | 105 |
| 26 Jun 2024 | 1,000.05 | 1.09 | 0.11% | 998.76 | 1,000.05 | 998.73 | 11 |
| 25 Jun 2024 | 998.96 | 1.56 | 0.16% | 998.15 | 998.96 | 997.49 | 63 |
| 24 Jun 2024 | 997.40 | 0.19 | 0.02% | 997.19 | 997.62 | 997.07 | 38 |
| 21 Jun 2024 | 997.21 | -1.45 | -0.15% | 998.71 | 998.71 | 997.14 | 0 |
| 20 Jun 2024 | 998.66 | -0.68 | -0.07% | 999.72 | 999.83 | 997.73 | 3 |
| 19 Jun 2024 | 999.34 | 3.19 | 0.32% | 995.85 | 999.39 | 995.84 | 48 |
| 18 Jun 2024 | 996.15 | 0.60 | 0.06% | 995.43 | 996.68 | 995.43 | 124 |
| 17 Jun 2024 | 995.55 | -1.31 | -0.13% | 997.01 | 1,000.00 | 995.48 | 74 |
| 14 Jun 2024 | 996.86 | -4.81 | -0.48% | 1,000.63 | 1,000.63 | 996.86 | 19 |
| 13 Jun 2024 | 1,001.67 | 0.53 | 0.05% | 1,001.52 | 1,003.67 | 1,001.47 | 125 |
| 12 Jun 2024 | 1,001.14 | -1.38 | -0.14% | 1,002.10 | 1,002.40 | 1,001.14 | 91 |
| 11 Jun 2024 | 1,002.52 | -0.17 | -0.02% | 1,003.13 | 1,003.52 | 1,002.48 | 273 |
| 10 Jun 2024 | 1,002.69 | -1.35 | -0.13% | 1,004.20 | 1,004.30 | 1,002.60 | 361 |
| 07 Jun 2024 | 1,004.04 | 0.70 | 0.07% | 1,003.27 | 1,004.36 | 1,002.47 | 276 |
| 06 Jun 2024 | 1,003.34 | 2.66 | 0.27% | 1,001.23 | 1,003.60 | 1,001.18 | 243 |
| 05 Jun 2024 | 1,000.68 | -1.60 | -0.16% | 1,002.94 | 1,004.26 | 1,000.68 | 201 |
| 04 Jun 2024 | 1,002.28 | 0.94 | 0.09% | 1,003.36 | 1,003.61 | 1,002.28 | 334 |
| 03 Jun 2024 | 1,001.34 | -1.70 | -0.17% | 1,003.10 | 1,005.00 | 1,000.80 | 351 |
| 31 May 2024 | 1,003.04 | -0.08 | -0.01% | 1,002.92 | 1,009.79 | 1,002.92 | 22 |
| 30 May 2024 | 1,003.12 | 1.77 | 0.18% | 1,001.77 | 1,003.18 | 1,001.59 | 106 |
| 29 May 2024 | 1,001.35 | -0.48 | -0.05% | 1,002.28 | 1,003.02 | 1,001.24 | 45 |
| 28 May 2024 | 1,001.83 | 1.86 | 0.19% | 1,000.06 | 1,001.90 | 1,000.01 | 70 |
| 27 May 2024 | 999.97 | 0.82 | 0.08% | 999.50 | 1,012.00 | 999.46 | 39 |
| 24 May 2024 | 999.15 | 0.45 | 0.05% | 998.59 | 999.22 | 998.54 | 75 |
| 23 May 2024 | 998.70 | -0.37 | -0.04% | 999.22 | 999.49 | 998.56 | 25 |
| 22 May 2024 | 999.07 | 1.29 | 0.13% | 998.55 | 999.17 | 998.45 | 16 |
| 21 May 2024 | 997.78 | 0.15 | 0.02% | 997.90 | 1,000.00 | 997.53 | 50 |
| 20 May 2024 | 997.63 | 1.29 | 0.13% | 996.97 | 1,005.94 | 996.76 | 20 |
| 17 May 2024 | 996.34 | 1.23 | 0.12% | 995.91 | 996.76 | 995.91 | 50 |
| 16 May 2024 | 995.11 | 0.46 | 0.05% | 994.92 | 995.28 | 994.88 | 58 |
| 15 May 2024 | 994.65 | -3.45 | -0.35% | 994.35 | 1,009.78 | 994.11 | 18 |
| 14 May 2024 | 998.10 | 0.25 | 0.03% | 998.12 | 998.51 | 997.77 | 40 |
| 13 May 2024 | 997.85 | -1.03 | -0.10% | 999.19 | 999.27 | 997.84 | 78 |
| 10 May 2024 | 998.88 | 1.66 | 0.17% | 997.28 | 998.93 | 997.15 | 34 |
| 09 May 2024 | 997.22 | 0.13 | 0.01% | 998.06 | 1,007.87 | 997.16 | 73 |
| 08 May 2024 | 997.09 | 1.93 | 0.19% | 995.31 | 997.15 | 995.25 | 15 |
| 07 May 2024 | 995.16 | -1.21 | -0.12% | 996.48 | 996.82 | 995.16 | 126 |
| 06 May 2024 | 996.37 | -0.53 | -0.05% | 996.17 | 996.46 | 996.15 | 68 |
| 03 May 2024 | 996.90 | 1.78 | 0.18% | 995.33 | 996.93 | 995.03 | 30 |
| 02 May 2024 | 995.12 | 1.93 | 0.19% | 994.41 | 995.34 | 994.32 | 96 |
| 30 Abr 2024 | 993.19 | 0.83 | 0.08% | 992.15 | 999.50 | 992.12 | 15 |
| 29 Abr 2024 | 992.36 | -0.09 | -0.01% | 992.73 | 992.87 | 992.29 | 10 |
| 26 Abr 2024 | 992.45 | -1.45 | -0.15% | 993.41 | 993.45 | 991.97 | 0 |
| 25 Abr 2024 | 993.90 | 0.27 | 0.03% | 993.72 | 994.13 | 993.46 | 0 |
| 24 Abr 2024 | 993.63 | 1.85 | 0.19% | 992.07 | 993.63 | 991.87 | 5 |
| 23 Abr 2024 | 991.78 | 0.92 | 0.09% | 990.33 | 992.14 | 990.27 | 10 |
| 22 Abr 2024 | 990.86 | 2.02 | 0.20% | 988.68 | 990.87 | 988.66 | 0 |
| 19 Abr 2024 | 988.84 | -0.47 | -0.05% | 989.40 | 989.51 | 988.64 | 13 |
| 18 Abr 2024 | 989.31 | 0.51 | 0.05% | 988.76 | 989.40 | 988.27 | 50 |
| 17 Abr 2024 | 988.80 | 2.42 | 0.25% | 986.10 | 993.93 | 985.84 | 29 |
| 16 Abr 2024 | 986.38 | -1.75 | -0.18% | 988.31 | 988.45 | 985.43 | 23 |
| 15 Abr 2024 | 988.13 | 0.25 | 0.03% | 988.40 | 1,000.00 | 987.63 | 14 |
| 12 Abr 2024 | 987.88 | -1.95 | -0.20% | 989.88 | 999.99 | 986.86 | 10 |
| 11 Abr 2024 | 989.83 | 1.69 | 0.17% | 989.45 | 995.00 | 988.74 | 60 |
| 10 Abr 2024 | 988.14 | 2.77 | 0.28% | 986.06 | 988.33 | 985.64 | 0 |
| 09 Abr 2024 | 985.37 | -1.17 | -0.12% | 986.97 | 995.00 | 985.37 | 405 |
| 08 Abr 2024 | 986.54 | 1.16 | 0.12% | 986.49 | 992.87 | 986.00 | 7 |
| 05 Abr 2024 | 985.38 | 0.27 | 0.03% | 984.91 | 985.38 | 984.21 | 3 |
| 04 Abr 2024 | 985.11 | 1.98 | 0.20% | 998.00 | 998.00 | 983.49 | 75 |
| 03 Abr 2024 | 983.13 | -0.56 | -0.06% | 983.70 | 984.70 | 982.91 | 30 |
| 02 Abr 2024 | 983.69 | 1.09 | 0.11% | 983.12 | 984.01 | 982.84 | 0 |
