Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005574337 20240920 24500 | I09804 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 15.00% | 0.0115 | 08:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.012 | 0.0115 | 0.01 |
Resumen Histórico I09804
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09804 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0115 | 0.0015 | 15.00% | 0.011 | 0.012 | 0.011 | 0 |
| 24 Jun 2024 | 0.01 | -0.0025 | -20.00% | 0.0115 | 0.0115 | 0.01 | 0 |
| 21 Jun 2024 | 0.0125 | 0.001 | 8.70% | 0.012 | 0.014 | 0.0115 | 0 |
| 20 Jun 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.012 | 0.011 | 0 |
| 19 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0135 | 0.0125 | 0 |
| 18 Jun 2024 | 0.0135 | -0.0015 | -10.00% | 0.013 | 0.0145 | 0.013 | 0 |
| 17 Jun 2024 | 0.015 | 0.0015 | 11.11% | 0.012 | 0.016 | 0.0115 | 0 |
| 14 Jun 2024 | 0.0135 | 0.004 | 42.11% | 0.01 | 0.0145 | 0.0095 | 0 |
| 13 Jun 2024 | 0.0095 | 0.0025 | 35.71% | 0.0075 | 0.0095 | 0.0075 | 0 |
| 12 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.0065 | 0 |
| 11 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.0065 | 0.0085 | 0.0065 | 0 |
| 10 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.008 | 0.007 | 0 |
| 07 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
| 06 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.006 | 0 |
| 05 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.0065 | 0 |
| 04 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.0085 | 0.0075 | 0 |
| 03 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0075 | 0.007 | 0 |
| 31 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.008 | 0 |
| 30 May 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.009 | 0.0085 | 0 |
| 29 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.0085 | 0.0095 | 0.008 | 0 |
| 28 May 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.0085 | 0.0065 | 0 |
| 27 May 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 0 |
