Volume | 86,531 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 126.00 | Mínimo Máximo |
|||||
Minimo del Dia | 123.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bango Plc | BGO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
125.50 | 123.50 | 126.00 | 124.50 | 124.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
38 | 86,531 | - | 95.60 - 217.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:22:04 | O | 649 | 122.751p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Bango Plc BGO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
95.58M | 76.77M | - | 28.49M | -2.14M | -0.03 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Bango Plc BGO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 01:00 | RNS Regulatory News | Bango PLC Notice of AGM |
16/4/2024 | 08:34 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
11/4/2024 | 05:36 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
11/4/2024 | 01:00 | RNS Regulatory News | Bango PLC Director/PDMR Shareholding |
08/4/2024 | 08:00 | GlobeNewswire Inc. | Bango PLC ("Bango" or the "Company") 2023 Full Year.. |
08/4/2024 | 03:59 | Alliance News | Bango up on solid 2023 performance and "increased momentum" |
08/4/2024 | 01:00 | RNS Regulatory News | Bango PLC Final Results |
25/3/2024 | 04:17 | RNS Regulatory News | Bango PLC Notice of Results |
14/3/2024 | 02:00 | RNS Regulatory News | Bango PLC Block listing Interim Review |
13/3/2024 | 06:57 | RNS Non-Regulatory | Bango PLC Non Regulatory - 3rd Tier 1 US Telco DVM launch |
05/3/2024 | 03:30 | UK Regulatory | Sports.Com Announces Strategic Partnership With Bango to.. |
05/3/2024 | 03:00 | UK Regulatory | Bango expands the Digital Vending Machine® with new.. |
Histórico de Datos BGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.00 | 126.00 | 123.50 | 124.47 | 49,813 | 0.50 | 0.40% |
1 Month | 104.50 | 128.50 | 100.00 | 117.72 | 363,056 | 20.00 | 19.14% |
3 Months | 107.50 | 128.50 | 95.60 | 110.28 | 234,038 | 17.00 | 15.81% |
6 Months | 165.00 | 210.00 | 95.60 | 119.91 | 250,924 | -40.50 | -24.55% |
1 Year | 213.50 | 217.50 | 95.60 | 146.48 | 201,818 | -89.00 | -41.69% |
3 Years | 213.00 | 266.50 | 95.60 | 176.88 | 154,523 | -88.50 | -41.55% |
5 Years | 111.50 | 266.50 | 59.50 | 163.09 | 163,012 | 13.00 | 11.66% |