Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bango Plc | BGO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
125.50 | 125.50 | 126.00 | 124.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico BGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.00 | 126.00 | 124.00 | 124.47 | 49,813 | 2.00 | 1.61% |
1 Month | 104.50 | 128.50 | 100.00 | 117.72 | 363,056 | 21.50 | 20.57% |
3 Months | 107.50 | 128.50 | 95.60 | 110.28 | 234,038 | 18.50 | 17.21% |
6 Months | 165.00 | 210.00 | 95.60 | 119.91 | 250,924 | -39.00 | -23.64% |
1 Year | 213.50 | 217.50 | 95.60 | 146.48 | 201,818 | -87.50 | -40.98% |
3 Years | 213.00 | 266.50 | 95.60 | 176.88 | 154,523 | -87.00 | -40.85% |
5 Years | 111.50 | 266.50 | 59.50 | 163.09 | 163,012 | 14.50 | 13.00% |
BGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 124.00 | -1.50 | -1.20% | 125.50 | 125.50 | 124.00 | 69,406 |
24 Abr 2024 | 125.50 | 1.00 | 0.80% | 124.50 | 125.50 | 124.50 | 39,757 |
23 Abr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 52,157 |
22 Abr 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 56,323 |
19 Abr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.00 | 124.00 | 31,421 |
18 Abr 2024 | 124.00 | 1.50 | 1.22% | 122.50 | 125.00 | 122.50 | 74,089 |
17 Abr 2024 | 122.50 | -4.50 | -3.54% | 127.00 | 127.00 | 122.50 | 143,008 |
16 Abr 2024 | 127.00 | 3.50 | 2.83% | 123.50 | 127.00 | 123.50 | 397,060 |
15 Abr 2024 | 123.50 | -3.50 | -2.76% | 126.50 | 128.50 | 122.50 | 428,920 |
12 Abr 2024 | 127.00 | 7.00 | 5.83% | 121.50 | 127.00 | 121.50 | 225,761 |
11 Abr 2024 | 120.00 | -1.50 | -1.23% | 121.50 | 121.50 | 120.00 | 414,629 |
10 Abr 2024 | 121.50 | 5.50 | 4.74% | 116.00 | 123.50 | 116.00 | 1,289,321 |
09 Abr 2024 | 116.00 | -2.00 | -1.69% | 118.00 | 120.50 | 116.00 | 531,912 |
08 Abr 2024 | 118.00 | 11.00 | 10.28% | 110.00 | 125.50 | 110.00 | 1,699,552 |
05 Abr 2024 | 107.00 | 5.00 | 4.90% | 102.00 | 107.00 | 102.00 | 241,163 |
04 Abr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 273,206 |
03 Abr 2024 | 102.00 | 2.00 | 2.00% | 100.00 | 102.00 | 100.00 | 229,740 |
02 Abr 2024 | 100.00 | -3.50 | -3.38% | 104.50 | 104.50 | 100.00 | 337,585 |
28 Mar 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.50 | 103.50 | 88,136 |
27 Mar 2024 | 105.00 | 1.50 | 1.45% | 103.50 | 106.50 | 103.50 | 127,776 |
26 Mar 2024 | 103.50 | 4.50 | 4.55% | 99.00 | 104.00 | 99.00 | 170,164 |