Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005574287 20240902 265 | I09812 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.746 | 0.612 | 0.746 | 0.687 | 0.696 |
Resumen Histórico I09812
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09812 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.687 | -0.009 | -1.29% | 0.746 | 0.746 | 0.612 | 0 |
20 Jun 2024 | 0.696 | -0.017 | -2.38% | 0.764 | 0.792 | 0.678 | 0 |
19 Jun 2024 | 0.713 | 0.062 | 9.52% | 0.709 | 0.749 | 0.666 | 0 |
18 Jun 2024 | 0.651 | 0.031 | 5.00% | 0.663 | 0.68 | 0.631 | 0 |
17 Jun 2024 | 0.62 | 0.154 | 33.05% | 0.463 | 0.626 | 0.45 | 0 |
14 Jun 2024 | 0.466 | -0.127 | -21.42% | 0.59 | 0.634 | 0.414 | 0 |
13 Jun 2024 | 0.593 | -0.217 | -26.79% | 0.799 | 0.806 | 0.593 | 0 |
12 Jun 2024 | 0.81 | 0.162 | 25.00% | 0.721 | 0.813 | 0.712 | 0 |
11 Jun 2024 | 0.648 | -0.131 | -16.82% | 0.82 | 0.827 | 0.61 | 0 |
10 Jun 2024 | 0.779 | -0.135 | -14.77% | 0.821 | 0.821 | 0.761 | 0 |
07 Jun 2024 | 0.914 | -0.141 | -13.36% | 1.016 | 1.016 | 0.831 | 0 |
06 Jun 2024 | 1.055 | 0.08 | 8.09% | 0.921 | 1.055 | 0.918 | 0 |
05 Jun 2024 | 0.976 | -0.004 | -0.41% | 0.979 | 1.035 | 0.895 | 0 |
04 Jun 2024 | 0.98 | -0.49 | -33.33% | 1.175 | 1.175 | 0.865 | 0 |
03 Jun 2024 | 1.47 | 0.17 | 12.64% | 1.419 | 1.52 | 1.357 | 0 |
31 May 2024 | 1.305 | 0.11 | 9.48% | 1.267 | 1.336 | 1.212 | 0 |
30 May 2024 | 1.192 | 0.11 | 10.17% | 1.141 | 1.192 | 1.122 | 0 |
29 May 2024 | 1.082 | -0.13 | -10.43% | 1.154 | 1.181 | 1.072 | 0 |
28 May 2024 | 1.208 | -0.06 | -4.35% | 1.298 | 1.312 | 1.157 | 0 |
27 May 2024 | 1.263 | 0.04 | 3.02% | 1.214 | 1.268 | 1.166 | 0 |
24 May 2024 | 1.226 | 0.06 | 4.79% | 1.007 | 1.226 | 1.002 | 0 |
23 May 2024 | 1.17 | -0.17 | -12.56% | 1.323 | 1.338 | 1.14 | 0 |