Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I09812 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.603 | -0.029 | -4.59% | 0.622 | 0.665 | 0.59 | 0 |
| 26 Jun 2024 | 0.632 | -0.059 | -8.54% | 0.67 | 0.684 | 0.558 | 0 |
| 25 Jun 2024 | 0.691 | -0.038 | -5.21% | 0.756 | 0.756 | 0.682 | 0 |
| 24 Jun 2024 | 0.729 | 0.042 | 6.11% | 0.631 | 0.734 | 0.624 | 0 |
| 21 Jun 2024 | 0.687 | -0.009 | -1.29% | 0.746 | 0.746 | 0.612 | 0 |
| 20 Jun 2024 | 0.696 | -0.017 | -2.38% | 0.764 | 0.792 | 0.678 | 0 |
| 19 Jun 2024 | 0.713 | 0.062 | 9.52% | 0.709 | 0.749 | 0.666 | 0 |
| 18 Jun 2024 | 0.651 | 0.031 | 5.00% | 0.663 | 0.68 | 0.631 | 0 |
| 17 Jun 2024 | 0.62 | 0.154 | 33.05% | 0.463 | 0.626 | 0.45 | 0 |
| 14 Jun 2024 | 0.466 | -0.127 | -21.42% | 0.59 | 0.634 | 0.414 | 0 |
| 13 Jun 2024 | 0.593 | -0.217 | -26.79% | 0.799 | 0.806 | 0.593 | 0 |
| 12 Jun 2024 | 0.81 | 0.162 | 25.00% | 0.721 | 0.813 | 0.712 | 0 |
| 11 Jun 2024 | 0.648 | -0.131 | -16.82% | 0.82 | 0.827 | 0.61 | 0 |
| 10 Jun 2024 | 0.779 | -0.135 | -14.77% | 0.821 | 0.821 | 0.761 | 0 |
| 07 Jun 2024 | 0.914 | -0.141 | -13.36% | 1.016 | 1.016 | 0.831 | 0 |
| 06 Jun 2024 | 1.055 | 0.08 | 8.09% | 0.921 | 1.055 | 0.918 | 0 |
| 05 Jun 2024 | 0.976 | -0.004 | -0.41% | 0.979 | 1.035 | 0.895 | 0 |
| 04 Jun 2024 | 0.98 | -0.49 | -33.33% | 1.175 | 1.175 | 0.865 | 0 |
| 03 Jun 2024 | 1.47 | 0.17 | 12.64% | 1.419 | 1.52 | 1.357 | 0 |
| 31 May 2024 | 1.305 | 0.11 | 9.48% | 1.267 | 1.336 | 1.212 | 0 |
| 30 May 2024 | 1.192 | 0.11 | 10.17% | 1.141 | 1.192 | 1.122 | 0 |
| 29 May 2024 | 1.082 | -0.13 | -10.43% | 1.154 | 1.181 | 1.072 | 0 |
| 28 May 2024 | 1.208 | -0.06 | -4.35% | 1.298 | 1.312 | 1.157 | 0 |
| 27 May 2024 | 1.263 | 0.04 | 3.02% | 1.214 | 1.268 | 1.166 | 0 |
| 24 May 2024 | 1.226 | 0.06 | 4.79% | 1.007 | 1.226 | 1.002 | 0 |
| 23 May 2024 | 1.17 | -0.17 | -12.56% | 1.323 | 1.338 | 1.14 | 0 |
| 22 May 2024 | 1.338 | -0.03 | -2.48% | 1.348 | 1.392 | 1.32 | 0 |
| 21 May 2024 | 1.372 | -0.03 | -2.21% | 1.372 | 1.402 | 1.256 | 0 |
| 20 May 2024 | 1.403 | 0.03 | 2.56% | 1.395 | 1.44 | 1.368 | 0 |
| 17 May 2024 | 1.368 | 0.09 | 7.29% | 1.385 | 1.416 | 1.329 | 0 |
| 16 May 2024 | 1.275 | 0.07 | 5.46% | 1.19 | 1.457 | 1.19 | 0 |
| 15 May 2024 | 1.209 | -0.10 | -7.71% | 1.053 | 1.232 | 1.053 | 0 |
| 14 May 2024 | 1.31 | -0.05 | -3.61% | 1.325 | 1.35 | 1.254 | 0 |
| 13 May 2024 | 1.359 | 0.04 | 2.72% | 1.392 | 1.406 | 1.314 | 0 |
| 10 May 2024 | 1.323 | 0.03 | 2.48% | 1.377 | 1.453 | 1.30 | 0 |
| 09 May 2024 | 1.291 | 0.03 | 2.62% | 1.278 | 1.302 | 1.155 | 0 |
| 08 May 2024 | 1.258 | 0.05 | 3.97% | 1.23 | 1.323 | 1.201 | 0 |
| 07 May 2024 | 1.21 | 0.15 | 13.94% | 1.134 | 1.225 | 1.055 | 0 |
| 06 May 2024 | 1.062 | 0.13 | 13.46% | 0.991 | 1.091 | 0.954 | 0 |
| 03 May 2024 | 0.936 | -0.174 | -15.68% | 1.15 | 1.15 | 0.895 | 0 |
| 02 May 2024 | 1.11 | 0.05 | 4.52% | 1.124 | 1.143 | 1.073 | 0 |
| 30 Abr 2024 | 1.062 | -0.03 | -2.93% | 1.131 | 1.145 | 1.049 | 0 |
| 29 Abr 2024 | 1.094 | 0.05 | 5.09% | 1.126 | 1.131 | 1.067 | 0 |
| 26 Abr 2024 | 1.041 | 0.11 | 12.30% | 1.024 | 1.059 | 0.935 | 0 |
| 25 Abr 2024 | 0.927 | -0.156 | -14.40% | 1.102 | 1.102 | 0.858 | 0 |
| 24 Abr 2024 | 1.083 | -0.21 | -16.37% | 1.278 | 1.278 | 1.061 | 0 |
| 23 Abr 2024 | 1.295 | 0.13 | 10.78% | 1.249 | 1.309 | 1.185 | 0 |
| 22 Abr 2024 | 1.169 | 0.15 | 14.27% | 1.201 | 1.206 | 1.067 | 0 |
| 19 Abr 2024 | 1.023 | 0.02 | 2.51% | 0.933 | 1.031 | 0.893 | 0 |
| 18 Abr 2024 | 0.998 | 0.018 | 1.84% | 0.992 | 1.007 | 0.911 | 0 |
| 17 Abr 2024 | 0.98 | 0.105 | 12.00% | 0.925 | 1.058 | 0.925 | 0 |
| 16 Abr 2024 | 0.875 | -0.119 | -11.97% | 0.91 | 0.982 | 0.869 | 0 |
| 15 Abr 2024 | 0.994 | 0.05 | 5.30% | 1.042 | 1.089 | 0.99 | 0 |
| 12 Abr 2024 | 0.944 | 0.014 | 1.51% | 1.001 | 1.052 | 0.918 | 0 |
| 11 Abr 2024 | 0.93 | -0.008 | -0.85% | 0.937 | 0.998 | 0.856 | 0 |
| 10 Abr 2024 | 0.938 | -0.015 | -1.57% | 0.986 | 0.986 | 0.849 | 0 |
| 09 Abr 2024 | 0.953 | -0.201 | -17.42% | 1.111 | 1.121 | 0.936 | 0 |
| 08 Abr 2024 | 1.154 | -0.02 | -1.54% | 1.082 | 1.218 | 1.082 | 0 |
| 05 Abr 2024 | 1.172 | -0.21 | -15.01% | 1.179 | 1.206 | 1.115 | 0 |
| 04 Abr 2024 | 1.379 | -0.12 | -8.07% | 1.475 | 1.515 | 1.366 | 0 |
| 03 Abr 2024 | 1.50 | 0.02 | 1.69% | 1.54 | 1.57 | 1.464 | 0 |
| 02 Abr 2024 | 1.475 | -0.23 | -13.24% | 1.80 | 1.80 | 1.396 | 0 |
