Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005575151 20240902 390 | I09889 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.125 | 5.81% | 2.275 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.08 | 1.985 | 2.385 | 2.275 | 2.15 |
Resumen Histórico I09889
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09889 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.15 | 0.34 | 18.78% | 2.005 | 2.18 | 1.96 | 0 |
| 21 Jun 2024 | 1.81 | -0.18 | -9.05% | 1.96 | 1.99 | 1.68 | 0 |
| 20 Jun 2024 | 1.99 | 0.25 | 14.37% | 1.76 | 2.085 | 1.72 | 0 |
| 19 Jun 2024 | 1.74 | 0.07 | 4.19% | 1.735 | 1.85 | 1.635 | 0 |
| 18 Jun 2024 | 1.67 | -0.14 | -7.48% | 1.855 | 1.965 | 1.67 | 0 |
| 17 Jun 2024 | 1.805 | 0.35 | 24.40% | 1.56 | 1.815 | 1.53 | 0 |
| 14 Jun 2024 | 1.451 | -0.29 | -16.85% | 1.625 | 1.715 | 1.351 | 0 |
| 13 Jun 2024 | 1.745 | -0.43 | -19.59% | 2.025 | 2.07 | 1.71 | 0 |
| 12 Jun 2024 | 2.17 | 0.61 | 38.66% | 1.66 | 2.185 | 1.615 | 0 |
| 11 Jun 2024 | 1.565 | -0.20 | -11.33% | 1.835 | 1.835 | 1.55 | 0 |
| 10 Jun 2024 | 1.765 | 0.01 | 0.86% | 1.665 | 1.765 | 1.63 | 0 |
| 07 Jun 2024 | 1.75 | -0.25 | -12.50% | 1.875 | 1.91 | 1.555 | 0 |
| 06 Jun 2024 | 2.00 | 0.12 | 6.10% | 2.02 | 2.085 | 1.915 | 0 |
| 05 Jun 2024 | 1.885 | 0.32 | 20.45% | 1.59 | 2.01 | 1.58 | 130 |
| 04 Jun 2024 | 1.565 | 0.11 | 7.34% | 1.402 | 1.585 | 1.355 | 1,140 |
| 03 Jun 2024 | 1.458 | -0.07 | -4.39% | 1.635 | 1.635 | 1.36 | 0 |
| 31 May 2024 | 1.525 | 0.03 | 2.07% | 1.449 | 1.545 | 1.385 | 0 |
| 30 May 2024 | 1.494 | 0.13 | 9.77% | 1.384 | 1.55 | 1.293 | 1,000 |
| 29 May 2024 | 1.361 | -0.17 | -11.34% | 1.47 | 1.525 | 1.318 | 0 |
| 28 May 2024 | 1.535 | -0.42 | -21.28% | 2.00 | 2.00 | 1.474 | 0 |
| 27 May 2024 | 1.95 | 0.08 | 4.28% | 1.905 | 1.98 | 1.77 | 0 |
| 24 May 2024 | 1.87 | 0.01 | 0.27% | 1.755 | 1.925 | 1.695 | 0 |
