Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I09889 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.53 | -0.42 | -21.34% | 1.745 | 1.895 | 1.515 | 0 |
| 26 Jun 2024 | 1.945 | -0.33 | -14.51% | 2.20 | 2.335 | 1.835 | 0 |
| 25 Jun 2024 | 2.275 | 0.13 | 5.81% | 2.08 | 2.385 | 1.985 | 0 |
| 24 Jun 2024 | 2.15 | 0.34 | 18.78% | 2.005 | 2.18 | 1.96 | 0 |
| 21 Jun 2024 | 1.81 | -0.18 | -9.05% | 1.96 | 1.99 | 1.68 | 0 |
| 20 Jun 2024 | 1.99 | 0.25 | 14.37% | 1.76 | 2.085 | 1.72 | 0 |
| 19 Jun 2024 | 1.74 | 0.07 | 4.19% | 1.735 | 1.85 | 1.635 | 0 |
| 18 Jun 2024 | 1.67 | -0.14 | -7.48% | 1.855 | 1.965 | 1.67 | 0 |
| 17 Jun 2024 | 1.805 | 0.35 | 24.40% | 1.56 | 1.815 | 1.53 | 0 |
| 14 Jun 2024 | 1.451 | -0.29 | -16.85% | 1.625 | 1.715 | 1.351 | 0 |
| 13 Jun 2024 | 1.745 | -0.43 | -19.59% | 2.025 | 2.07 | 1.71 | 0 |
| 12 Jun 2024 | 2.17 | 0.61 | 38.66% | 1.66 | 2.185 | 1.615 | 0 |
| 11 Jun 2024 | 1.565 | -0.20 | -11.33% | 1.835 | 1.835 | 1.55 | 0 |
| 10 Jun 2024 | 1.765 | 0.01 | 0.86% | 1.665 | 1.765 | 1.63 | 0 |
| 07 Jun 2024 | 1.75 | -0.25 | -12.50% | 1.875 | 1.91 | 1.555 | 0 |
| 06 Jun 2024 | 2.00 | 0.12 | 6.10% | 2.02 | 2.085 | 1.915 | 0 |
| 05 Jun 2024 | 1.885 | 0.32 | 20.45% | 1.59 | 2.01 | 1.58 | 130 |
| 04 Jun 2024 | 1.565 | 0.11 | 7.34% | 1.402 | 1.585 | 1.355 | 1,140 |
| 03 Jun 2024 | 1.458 | -0.07 | -4.39% | 1.635 | 1.635 | 1.36 | 0 |
| 31 May 2024 | 1.525 | 0.03 | 2.07% | 1.449 | 1.545 | 1.385 | 0 |
| 30 May 2024 | 1.494 | 0.13 | 9.77% | 1.384 | 1.55 | 1.293 | 1,000 |
| 29 May 2024 | 1.361 | -0.17 | -11.34% | 1.47 | 1.525 | 1.318 | 0 |
| 28 May 2024 | 1.535 | -0.42 | -21.28% | 2.00 | 2.00 | 1.474 | 0 |
| 27 May 2024 | 1.95 | 0.08 | 4.28% | 1.905 | 1.98 | 1.77 | 0 |
| 24 May 2024 | 1.87 | 0.01 | 0.27% | 1.755 | 1.925 | 1.695 | 0 |
| 23 May 2024 | 1.865 | -0.10 | -5.09% | 2.09 | 2.09 | 1.695 | 0 |
| 22 May 2024 | 1.965 | 0.11 | 5.93% | 1.765 | 1.98 | 1.695 | 0 |
| 21 May 2024 | 1.855 | -0.07 | -3.64% | 1.865 | 1.885 | 1.715 | 0 |
| 20 May 2024 | 1.925 | -0.21 | -9.84% | 2.10 | 2.18 | 1.925 | 0 |
| 17 May 2024 | 2.135 | 0.10 | 4.91% | 2.03 | 2.15 | 2.01 | 0 |
| 16 May 2024 | 2.035 | 0.28 | 15.63% | 1.895 | 2.205 | 1.895 | 340 |
| 15 May 2024 | 1.76 | 0.01 | 0.28% | 1.745 | 1.76 | 1.615 | 0 |
| 14 May 2024 | 1.755 | 0.13 | 8.00% | 1.59 | 1.755 | 1.56 | 0 |
| 13 May 2024 | 1.625 | 0.10 | 6.21% | 1.54 | 1.735 | 1.54 | 0 |
| 10 May 2024 | 1.53 | -0.20 | -11.56% | 1.665 | 1.665 | 1.483 | 0 |
| 09 May 2024 | 1.73 | -0.02 | -1.14% | 1.605 | 1.775 | 1.56 | 0 |
| 08 May 2024 | 1.75 | -0.27 | -13.37% | 1.74 | 1.86 | 1.446 | 0 |
| 07 May 2024 | 2.02 | -1.18 | -36.88% | 3.41 | 3.70 | 1.865 | 0 |
| 06 May 2024 | 3.20 | -0.08 | -2.44% | 3.38 | 3.47 | 3.14 | 0 |
| 03 May 2024 | 3.28 | 0.20 | 6.49% | 3.29 | 3.52 | 3.23 | 0 |
| 02 May 2024 | 3.08 | 0.44 | 16.45% | 2.58 | 3.22 | 2.56 | 0 |
| 30 Abr 2024 | 2.645 | -0.35 | -11.69% | 3.06 | 3.06 | 2.605 | 0 |
| 29 Abr 2024 | 2.995 | -0.11 | -3.39% | 3.12 | 3.12 | 2.89 | 0 |
| 26 Abr 2024 | 3.10 | 0.38 | 13.76% | 2.77 | 3.11 | 2.60 | 70 |
| 25 Abr 2024 | 2.725 | -0.36 | -11.53% | 3.14 | 3.20 | 2.51 | 0 |
| 24 Abr 2024 | 3.08 | -0.09 | -2.84% | 3.18 | 3.30 | 2.985 | 0 |
| 23 Abr 2024 | 3.17 | 0.69 | 27.82% | 2.60 | 3.18 | 2.60 | 0 |
| 22 Abr 2024 | 2.48 | -0.14 | -5.16% | 2.86 | 2.86 | 2.345 | 0 |
| 19 Abr 2024 | 2.615 | -0.26 | -9.04% | 2.60 | 2.935 | 2.495 | 0 |
| 18 Abr 2024 | 2.875 | -0.01 | -0.17% | 2.925 | 2.925 | 2.565 | 0 |
| 17 Abr 2024 | 2.88 | 0.20 | 7.46% | 2.71 | 3.14 | 2.665 | 0 |
| 16 Abr 2024 | 2.68 | -0.13 | -4.46% | 2.59 | 2.835 | 2.54 | 0 |
| 15 Abr 2024 | 2.805 | 0.15 | 5.65% | 2.835 | 3.20 | 2.77 | 0 |
| 12 Abr 2024 | 2.655 | -0.22 | -7.49% | 2.995 | 3.09 | 2.63 | 0 |
| 11 Abr 2024 | 2.87 | -0.04 | -1.37% | 2.85 | 3.01 | 2.605 | 0 |
| 10 Abr 2024 | 2.91 | 0.27 | 10.02% | 2.775 | 3.04 | 2.535 | 0 |
| 09 Abr 2024 | 2.645 | -0.29 | -9.73% | 2.705 | 2.775 | 2.51 | 0 |
| 08 Abr 2024 | 2.93 | 0.28 | 10.36% | 2.68 | 3.05 | 2.63 | 0 |
| 05 Abr 2024 | 2.655 | -0.03 | -1.12% | 2.35 | 2.67 | 2.34 | 0 |
| 04 Abr 2024 | 2.685 | -0.01 | -0.37% | 2.62 | 2.765 | 2.43 | 0 |
| 03 Abr 2024 | 2.695 | -0.37 | -11.93% | 2.725 | 2.80 | 2.515 | 1,000 |
| 02 Abr 2024 | 3.06 | -0.72 | -19.05% | 3.69 | 3.86 | 3.06 | 0 |
