Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590192 20240902 28 | I10017 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 50.00% | 0.006 | 08:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.006 | 0.004 |
Resumen Histórico I10017
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10017 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.0055 | 0.006 | 0.004 | 0 |
| 18 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 0 |
| 17 Jun 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.0055 | 0.0045 | 0 |
| 14 Jun 2024 | 0.004 | -0.003 | -42.86% | 0.005 | 0.0055 | 0.0035 | 0 |
| 13 Jun 2024 | 0.007 | -0.0065 | -48.15% | 0.0115 | 0.0115 | 0.0065 | 0 |
| 12 Jun 2024 | 0.0135 | 0.0035 | 35.00% | 0.0105 | 0.0135 | 0.01 | 0 |
| 11 Jun 2024 | 0.01 | -0.004 | -28.57% | 0.0135 | 0.0145 | 0.009 | 0 |
| 10 Jun 2024 | 0.014 | -0.004 | -22.22% | 0.0135 | 0.014 | 0.0135 | 0 |
| 07 Jun 2024 | 0.018 | -0.0055 | -23.40% | 0.025 | 0.025 | 0.0175 | 0 |
| 06 Jun 2024 | 0.0235 | 0.001 | 4.44% | 0.0255 | 0.0265 | 0.0225 | 0 |
| 05 Jun 2024 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.0245 | 0.021 | 0 |
| 04 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.0235 | 0.0205 | 0 |
| 03 Jun 2024 | 0.024 | -0.0005 | -2.04% | 0.0305 | 0.0305 | 0.0225 | 0 |
| 31 May 2024 | 0.0245 | -0.0045 | -15.52% | 0.027 | 0.0275 | 0.0225 | 0 |
| 30 May 2024 | 0.029 | 0.008 | 38.10% | 0.0205 | 0.029 | 0.0205 | 0 |
| 29 May 2024 | 0.021 | -0.009 | -30.00% | 0.026 | 0.0265 | 0.0205 | 0 |
| 28 May 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.0335 | 0.028 | 0 |
| 27 May 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.033 | 0.03 | 0 |
| 24 May 2024 | 0.034 | 0.0005 | 1.49% | 0.028 | 0.0355 | 0.028 | 0 |
| 23 May 2024 | 0.0335 | 0.001 | 3.08% | 0.0345 | 0.037 | 0.031 | 0 |
| 22 May 2024 | 0.0325 | -0.008 | -19.75% | 0.038 | 0.038 | 0.031 | 0 |
| 21 May 2024 | 0.0405 | -0.0085 | -17.35% | 0.0425 | 0.0425 | 0.033 | 0 |
| 20 May 2024 | 0.049 | 0.0015 | 3.16% | 0.039 | 0.0535 | 0.039 | 0 |
