I10017 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.003 | 0 |
25 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.0045 | 0 |
24 Jun 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.006 | 0.005 | 0 |
21 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.0055 | 0.004 | 0 |
20 Jun 2024 | 0.006 | 0.002 | 50.00% | 0.0045 | 0.006 | 0.0045 | 0 |
19 Jun 2024 | 0.004 | -0.001 | -20.00% | 0.0055 | 0.006 | 0.004 | 0 |
18 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 0 |
17 Jun 2024 | 0.0055 | 0.0015 | 37.50% | 0.0045 | 0.0055 | 0.0045 | 0 |
14 Jun 2024 | 0.004 | -0.003 | -42.86% | 0.005 | 0.0055 | 0.0035 | 0 |
13 Jun 2024 | 0.007 | -0.0065 | -48.15% | 0.0115 | 0.0115 | 0.0065 | 0 |
12 Jun 2024 | 0.0135 | 0.0035 | 35.00% | 0.0105 | 0.0135 | 0.01 | 0 |
11 Jun 2024 | 0.01 | -0.004 | -28.57% | 0.0135 | 0.0145 | 0.009 | 0 |
10 Jun 2024 | 0.014 | -0.004 | -22.22% | 0.0135 | 0.014 | 0.0135 | 0 |
07 Jun 2024 | 0.018 | -0.0055 | -23.40% | 0.025 | 0.025 | 0.0175 | 0 |
06 Jun 2024 | 0.0235 | 0.001 | 4.44% | 0.0255 | 0.0265 | 0.0225 | 0 |
05 Jun 2024 | 0.0225 | 0.0005 | 2.27% | 0.0215 | 0.0245 | 0.021 | 0 |
04 Jun 2024 | 0.022 | -0.002 | -8.33% | 0.0215 | 0.0235 | 0.0205 | 0 |
03 Jun 2024 | 0.024 | -0.0005 | -2.04% | 0.0305 | 0.0305 | 0.0225 | 0 |
31 May 2024 | 0.0245 | -0.0045 | -15.52% | 0.027 | 0.0275 | 0.0225 | 0 |
30 May 2024 | 0.029 | 0.008 | 38.10% | 0.0205 | 0.029 | 0.0205 | 0 |
29 May 2024 | 0.021 | -0.009 | -30.00% | 0.026 | 0.0265 | 0.0205 | 0 |
28 May 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.0335 | 0.028 | 0 |
27 May 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.033 | 0.03 | 0 |
24 May 2024 | 0.034 | 0.0005 | 1.49% | 0.028 | 0.0355 | 0.028 | 0 |
23 May 2024 | 0.0335 | 0.001 | 3.08% | 0.0345 | 0.037 | 0.031 | 0 |
22 May 2024 | 0.0325 | -0.008 | -19.75% | 0.038 | 0.038 | 0.031 | 0 |
21 May 2024 | 0.0405 | -0.0085 | -17.35% | 0.0425 | 0.0425 | 0.033 | 0 |
20 May 2024 | 0.049 | 0.0015 | 3.16% | 0.039 | 0.0535 | 0.039 | 0 |
17 May 2024 | 0.0475 | -0.002 | -4.04% | 0.049 | 0.051 | 0.045 | 0 |
16 May 2024 | 0.0495 | 0.007 | 16.47% | 0.046 | 0.0505 | 0.0425 | 0 |
15 May 2024 | 0.0425 | 0.001 | 2.41% | 0.0435 | 0.0435 | 0.0395 | 0 |
14 May 2024 | 0.0415 | 0.0045 | 12.16% | 0.0345 | 0.0435 | 0.0345 | 0 |
13 May 2024 | 0.037 | 0.001 | 2.78% | 0.0455 | 0.0455 | 0.0335 | 0 |
10 May 2024 | 0.036 | -0.002 | -5.26% | 0.033 | 0.044 | 0.03 | 0 |
09 May 2024 | 0.038 | -0.011 | -22.45% | 0.0495 | 0.0505 | 0.025 | 0 |
08 May 2024 | 0.049 | -0.0025 | -4.85% | 0.0485 | 0.0555 | 0.047 | 0 |
07 May 2024 | 0.0515 | 0.0035 | 7.29% | 0.0495 | 0.0515 | 0.0475 | 0 |
06 May 2024 | 0.048 | 0.0085 | 21.52% | 0.04 | 0.048 | 0.0395 | 0 |
03 May 2024 | 0.0395 | 0.002 | 5.33% | 0.0385 | 0.042 | 0.038 | 0 |
02 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0395 | 0.0425 | 0.037 | 0 |
30 Abr 2024 | 0.04 | 0.0005 | 1.27% | 0.038 | 0.041 | 0.0375 | 0 |
29 Abr 2024 | 0.0395 | -0.0035 | -8.14% | 0.042 | 0.0435 | 0.037 | 0 |
26 Abr 2024 | 0.043 | 0.002 | 4.88% | 0.0445 | 0.047 | 0.042 | 0 |
25 Abr 2024 | 0.041 | -0.007 | -14.58% | 0.0475 | 0.0475 | 0.0395 | 0 |
24 Abr 2024 | 0.048 | -0.0045 | -8.57% | 0.054 | 0.054 | 0.046 | 0 |
23 Abr 2024 | 0.0525 | 0.009 | 20.69% | 0.047 | 0.0535 | 0.047 | 0 |
22 Abr 2024 | 0.0435 | 0.003 | 7.41% | 0.0435 | 0.0445 | 0.042 | 0 |
19 Abr 2024 | 0.0405 | -0.0035 | -7.95% | 0.04 | 0.0415 | 0.036 | 0 |
18 Abr 2024 | 0.044 | 0.0015 | 3.53% | 0.039 | 0.044 | 0.0385 | 0 |
17 Abr 2024 | 0.0425 | 0.0035 | 8.97% | 0.0405 | 0.0455 | 0.0385 | 0 |
16 Abr 2024 | 0.039 | -0.008 | -17.02% | 0.041 | 0.0415 | 0.0375 | 0 |
15 Abr 2024 | 0.047 | 0.0025 | 5.62% | 0.047 | 0.053 | 0.0465 | 0 |
12 Abr 2024 | 0.0445 | -0.002 | -4.30% | 0.05 | 0.0545 | 0.044 | 0 |
11 Abr 2024 | 0.0465 | -0.005 | -9.71% | 0.0495 | 0.0515 | 0.0435 | 0 |
10 Abr 2024 | 0.0515 | 0.00 | 0.00% | 0.052 | 0.056 | 0.0465 | 0 |
09 Abr 2024 | 0.0515 | -0.0085 | -14.17% | 0.056 | 0.0565 | 0.05 | 0 |