Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590051 20241220 29500 | I10137 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.076 | 0.0745 | 0.081 | 0.0785 |
Resumen Histórico I10137
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10137 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0785 | 0.00 | 0.00% | 0.076 | 0.081 | 0.0745 | 0 |
27 Jun 2024 | 0.0785 | 0.007 | 9.79% | 0.073 | 0.079 | 0.0705 | 0 |
26 Jun 2024 | 0.0715 | 0.003 | 4.38% | 0.067 | 0.075 | 0.0665 | 5,000 |
25 Jun 2024 | 0.0685 | 0.004 | 6.20% | 0.067 | 0.0695 | 0.0665 | 0 |
24 Jun 2024 | 0.0645 | -0.012 | -15.69% | 0.0725 | 0.0725 | 0.0645 | 5,000 |
21 Jun 2024 | 0.0765 | 0.008 | 11.68% | 0.072 | 0.0815 | 0.0715 | 8,000 |
20 Jun 2024 | 0.0685 | -0.006 | -8.05% | 0.072 | 0.072 | 0.0655 | 8,000 |
19 Jun 2024 | 0.0745 | -0.0005 | -0.67% | 0.0735 | 0.076 | 0.0705 | 0 |
18 Jun 2024 | 0.075 | -0.0075 | -9.09% | 0.075 | 0.078 | 0.073 | 0 |
17 Jun 2024 | 0.0825 | -0.0065 | -7.30% | 0.0825 | 0.0895 | 0.0775 | 5,000 |
14 Jun 2024 | 0.089 | 0.0235 | 35.88% | 0.0665 | 0.0935 | 0.0665 | 15,000 |
13 Jun 2024 | 0.0655 | 0.014 | 27.18% | 0.054 | 0.066 | 0.053 | 10,000 |
12 Jun 2024 | 0.0515 | -0.009 | -14.88% | 0.058 | 0.058 | 0.051 | 5,000 |
11 Jun 2024 | 0.0605 | 0.01 | 19.80% | 0.05 | 0.0635 | 0.0495 | 35,000 |
10 Jun 2024 | 0.0505 | 0.0025 | 5.21% | 0.052 | 0.055 | 0.0505 | 20,000 |
07 Jun 2024 | 0.048 | 0.001 | 2.13% | 0.0455 | 0.0515 | 0.0455 | 40,000 |
06 Jun 2024 | 0.047 | -0.0045 | -8.74% | 0.0495 | 0.0515 | 0.0465 | 70,000 |
05 Jun 2024 | 0.0515 | -0.0045 | -8.04% | 0.053 | 0.0535 | 0.0485 | 15,000 |
04 Jun 2024 | 0.056 | 0.0065 | 13.13% | 0.0525 | 0.058 | 0.0525 | 35,000 |
03 Jun 2024 | 0.0495 | -0.0035 | -6.60% | 0.047 | 0.0505 | 0.047 | 120,000 |
31 May 2024 | 0.053 | -0.001 | -1.85% | 0.0525 | 0.055 | 0.052 | 30,000 |
30 May 2024 | 0.054 | -0.005 | -8.47% | 0.0585 | 0.0585 | 0.0535 | 0 |
29 May 2024 | 0.059 | 0.0075 | 14.56% | 0.054 | 0.06 | 0.054 | 60,000 |