I10137 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0785 | 0.00 | 0.00% | 0.076 | 0.081 | 0.0745 | 0 |
27 Jun 2024 | 0.0785 | 0.007 | 9.79% | 0.073 | 0.079 | 0.0705 | 0 |
26 Jun 2024 | 0.0715 | 0.003 | 4.38% | 0.067 | 0.075 | 0.0665 | 5,000 |
25 Jun 2024 | 0.0685 | 0.004 | 6.20% | 0.067 | 0.0695 | 0.0665 | 0 |
24 Jun 2024 | 0.0645 | -0.012 | -15.69% | 0.0725 | 0.0725 | 0.0645 | 5,000 |
21 Jun 2024 | 0.0765 | 0.008 | 11.68% | 0.072 | 0.0815 | 0.0715 | 8,000 |
20 Jun 2024 | 0.0685 | -0.006 | -8.05% | 0.072 | 0.072 | 0.0655 | 8,000 |
19 Jun 2024 | 0.0745 | -0.0005 | -0.67% | 0.0735 | 0.076 | 0.0705 | 0 |
18 Jun 2024 | 0.075 | -0.0075 | -9.09% | 0.075 | 0.078 | 0.073 | 0 |
17 Jun 2024 | 0.0825 | -0.0065 | -7.30% | 0.0825 | 0.0895 | 0.0775 | 5,000 |
14 Jun 2024 | 0.089 | 0.0235 | 35.88% | 0.0665 | 0.0935 | 0.0665 | 15,000 |
13 Jun 2024 | 0.0655 | 0.014 | 27.18% | 0.054 | 0.066 | 0.053 | 10,000 |
12 Jun 2024 | 0.0515 | -0.009 | -14.88% | 0.058 | 0.058 | 0.051 | 5,000 |
11 Jun 2024 | 0.0605 | 0.01 | 19.80% | 0.05 | 0.0635 | 0.0495 | 35,000 |
10 Jun 2024 | 0.0505 | 0.0025 | 5.21% | 0.052 | 0.055 | 0.0505 | 20,000 |
07 Jun 2024 | 0.048 | 0.001 | 2.13% | 0.0455 | 0.0515 | 0.0455 | 40,000 |
06 Jun 2024 | 0.047 | -0.0045 | -8.74% | 0.0495 | 0.0515 | 0.0465 | 70,000 |
05 Jun 2024 | 0.0515 | -0.0045 | -8.04% | 0.053 | 0.0535 | 0.0485 | 15,000 |
04 Jun 2024 | 0.056 | 0.0065 | 13.13% | 0.0525 | 0.058 | 0.0525 | 35,000 |
03 Jun 2024 | 0.0495 | -0.0035 | -6.60% | 0.047 | 0.0505 | 0.047 | 120,000 |
31 May 2024 | 0.053 | -0.001 | -1.85% | 0.0525 | 0.055 | 0.052 | 30,000 |
30 May 2024 | 0.054 | -0.005 | -8.47% | 0.0585 | 0.0585 | 0.0535 | 0 |
29 May 2024 | 0.059 | 0.0075 | 14.56% | 0.054 | 0.06 | 0.054 | 60,000 |
28 May 2024 | 0.0515 | 0.0025 | 5.10% | 0.0495 | 0.0535 | 0.049 | 20,000 |
27 May 2024 | 0.049 | -0.0035 | -6.67% | 0.0515 | 0.053 | 0.049 | 20,000 |
24 May 2024 | 0.0525 | -0.0005 | -0.94% | 0.058 | 0.0595 | 0.0525 | 25,000 |
23 May 2024 | 0.053 | -0.0005 | -0.93% | 0.051 | 0.0545 | 0.0505 | 0 |
22 May 2024 | 0.0535 | 0.0015 | 2.88% | 0.0525 | 0.0545 | 0.052 | 0 |
21 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.056 | 0.0515 | 10,000 |
20 May 2024 | 0.051 | 0.0005 | 0.99% | 0.049 | 0.0515 | 0.0485 | 55,000 |
17 May 2024 | 0.0505 | 0.0015 | 3.06% | 0.0505 | 0.0515 | 0.0495 | 150,000 |
16 May 2024 | 0.049 | -0.0005 | -1.01% | 0.0475 | 0.05 | 0.0475 | 50,000 |
15 May 2024 | 0.0495 | -0.003 | -5.71% | 0.05 | 0.053 | 0.049 | 800,000 |
14 May 2024 | 0.0525 | -0.0025 | -4.55% | 0.0545 | 0.055 | 0.052 | 1,000,000 |
13 May 2024 | 0.055 | -0.0035 | -5.98% | 0.0575 | 0.058 | 0.0545 | 300,000 |
10 May 2024 | 0.0585 | -0.0055 | -8.59% | 0.0595 | 0.06 | 0.0565 | 350,000 |
09 May 2024 | 0.064 | -0.0035 | -5.19% | 0.0665 | 0.0695 | 0.064 | 0 |
08 May 2024 | 0.0675 | 0.001 | 1.50% | 0.065 | 0.0705 | 0.065 | 30,000 |
07 May 2024 | 0.0665 | -0.005 | -6.99% | 0.0665 | 0.0695 | 0.0635 | 280,000 |
06 May 2024 | 0.0715 | -0.0075 | -9.49% | 0.0755 | 0.0775 | 0.07 | 100,000 |
03 May 2024 | 0.079 | -0.0005 | -0.63% | 0.078 | 0.0815 | 0.0745 | 20,000 |
02 May 2024 | 0.0795 | -0.001 | -1.24% | 0.0795 | 0.081 | 0.0755 | 70,000 |
30 Abr 2024 | 0.0805 | 0.009 | 12.59% | 0.0795 | 0.081 | 0.0795 | 0 |
29 Abr 2024 | 0.0715 | -0.004 | -5.30% | 0.0715 | 0.075 | 0.0715 | 0 |
26 Abr 2024 | 0.0755 | -0.006 | -7.36% | 0.077 | 0.079 | 0.0735 | 0 |
25 Abr 2024 | 0.0815 | 0.0045 | 5.84% | 0.075 | 0.086 | 0.0745 | 0 |
24 Abr 2024 | 0.077 | 0.0025 | 3.36% | 0.0715 | 0.077 | 0.0715 | 0 |
23 Abr 2024 | 0.0745 | -0.014 | -15.82% | 0.084 | 0.084 | 0.0745 | 0 |
22 Abr 2024 | 0.0885 | -0.007 | -7.33% | 0.0885 | 0.095 | 0.088 | 0 |
19 Abr 2024 | 0.0955 | -0.0005 | -0.52% | 0.103 | 0.1065 | 0.095 | 0 |
18 Abr 2024 | 0.096 | -0.006 | -5.88% | 0.1005 | 0.103 | 0.096 | 0 |
17 Abr 2024 | 0.102 | -0.0105 | -9.33% | 0.1095 | 0.112 | 0.0995 | 0 |
16 Abr 2024 | 0.1125 | 0.0155 | 15.98% | 0.108 | 0.114 | 0.106 | 0 |
15 Abr 2024 | 0.097 | -0.006 | -5.83% | 0.097 | 0.0975 | 0.089 | 0 |
12 Abr 2024 | 0.103 | 0.003 | 3.00% | 0.0925 | 0.1045 | 0.0905 | 0 |
11 Abr 2024 | 0.10 | 0.007 | 7.53% | 0.0935 | 0.1045 | 0.0915 | 0 |
10 Abr 2024 | 0.093 | -0.0025 | -2.62% | 0.09 | 0.1005 | 0.088 | 0 |
09 Abr 2024 | 0.0955 | 0.008 | 9.14% | 0.0895 | 0.097 | 0.0895 | 0 |